Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	19.10	19.95	18.68	19.92	2,552	-0.08(-0.40%)
May 29, 2024	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
May 28, 2024	18.54	20.00	18.54	20.00	1,600	+1.50(+8.11%)
May 24, 2024	18.54	18.54	18.50	18.50	29,454	+0.00(+0.00%)
May 22, 2024				18.50	0	+0.01(+0.05%)
May 20, 2024				18.49	0	+0.14(+0.76%)
May 17, 2024	18.35	18.35	18.35	18.35	290	-0.20(-1.08%)
May 16, 2024	18.53	18.55	18.53	18.55	720	+0.05(+0.27%)
May 15, 2024	18.25	18.50	18.25	18.50	3,438	+0.20(+1.09%)
May 14, 2024	18.45	18.45	18.30	18.30	1,860	-0.20(-1.08%)
May 09, 2024				18.50	3	+0.08(+0.42%)
May 08, 2024	18.38	18.42	18.38	18.42	1,440	-0.08(-0.42%)
May 02, 2024				18.50	0	-0.10(-0.54%)
Apr 30, 2024				18.60	0	+0.05(+0.27%)
Apr 29, 2024	18.77	18.84	18.52	18.55	2,650	-0.45(-2.37%)
Apr 24, 2024				19.00	0	-0.05(-0.26%)
Apr 23, 2024	19.26	19.26	19.00	19.05	1,550	-0.27(-1.40%)
Apr 22, 2024	19.32	19.32	19.32	19.32	1,000	-0.20(-1.02%)
Apr 19, 2024	19.52	19.52	19.52	19.52	1,700	-0.38(-1.91%)
Apr 17, 2024				19.90	0	+0.38(+1.95%)
Apr 12, 2024				19.52	0	-0.48(-2.40%)
Apr 10, 2024				20.00	0	+0.00(+0.00%)
Apr 09, 2024	20.00	20.00	20.00	20.00	500	+0.23(+1.16%)
Apr 08, 2024	19.77	19.77	19.77	19.77	400	+0.25(+1.28%)
Apr 04, 2024				19.52	0	-0.48(-2.40%)
Mar 27, 2024				20.00	0	+0.00(+0.00%)
Mar 26, 2024	20.02	20.02	20.00	20.00	200	+0.00(+0.00%)
Mar 25, 2024	20.00	20.00	20.00	20.00	452	-0.01(-0.05%)
Mar 22, 2024	20.01	20.01	20.01	20.01	820	-0.24(-1.19%)
Mar 20, 2024				20.25	9	+0.00(+0.00%)
Mar 19, 2024	20.25	20.25	20.25	20.25	2,100	+0.25(+1.25%)
Mar 14, 2024				20.00	0	-0.06(-0.30%)
Mar 13, 2024	20.06	20.06	20.06	20.06	1,440	-1.09(-5.15%)
Mar 01, 2024				21.15	0	+0.00(+0.00%)
Feb 28, 2024				21.15	0	+0.05(+0.24%)
Feb 27, 2024	21.15	21.15	21.10	21.10	3,283	+0.00(+0.00%)
Feb 26, 2024	21.10	21.10	21.10	21.10	601	-0.05(-0.24%)
Feb 23, 2024	20.00	21.15	20.00	21.15	1,881	+1.15(+5.75%)
Feb 22, 2024	21.20	21.20	20.00	20.00	799	-1.40(-6.54%)
Feb 09, 2024				21.40	0	-0.02(-0.08%)
Feb 08, 2024	21.42	21.42	21.42	21.42	153	-0.38(-1.75%)
Jan 29, 2024				21.80	15	-0.03(-0.14%)
Jan 22, 2024				21.83	0	+0.31(+1.44%)
Jan 12, 2024				21.52	0	-0.31(-1.42%)
Jan 05, 2024				21.83	0	+0.83(+3.95%)
Jan 04, 2024	20.50	21.00	20.50	21.00	443	+0.50(+2.44%)
Jan 03, 2024	20.50	20.50	20.50	20.50	800	+0.15(+0.74%)
Jan 02, 2024	19.99	20.35	19.99	20.35	300	+0.36(+1.80%)
Dec 29, 2023	18.47	19.99	18.00	19.99	1,159	+0.04(+0.20%)
Dec 28, 2023	18.99	19.95	18.99	19.95	700	+1.95(+10.83%)
Dec 18, 2023				18.00	0	+0.00(+0.00%)
Dec 13, 2023				18.00	0	+0.25(+1.41%)
Dec 11, 2023				17.75	0	-0.05(-0.28%)
Dec 06, 2023				17.80	0	-0.01(-0.06%)
Dec 05, 2023	17.81	17.81	17.81	17.81	100	-0.04(-0.22%)
Dec 04, 2023	17.85	17.85	17.85	17.85	345	-0.05(-0.28%)
Nov 29, 2023				17.90	0	+0.00(+0.00%)
Nov 28, 2023	17.90	17.90	17.90	17.90	300	+0.00(+0.00%)
Nov 14, 2023				17.90	0	-0.05(-0.28%)
Nov 13, 2023	17.95	17.95	17.95	17.95	500	+0.40(+2.28%)
Nov 10, 2023	17.62	17.62	17.55	17.55	3,312	-0.24(-1.35%)
Nov 03, 2023				17.79	0	+0.02(+0.11%)
Nov 01, 2023				17.77	0	+0.02(+0.11%)
Oct 31, 2023	17.75	17.75	17.75	17.75	3,216	+0.00(+0.00%)
Oct 27, 2023				17.75	0	-0.65(-3.53%)
Oct 26, 2023	18.40	18.40	18.40	18.40	142	+0.05(+0.27%)
Oct 25, 2023	18.55	18.55	18.31	18.35	2,980	-0.65(-3.42%)
Oct 20, 2023				19.00	0	+0.34(+1.82%)
Oct 19, 2023	19.00	19.00	18.66	18.66	646	-0.34(-1.79%)
Sep 28, 2023				19.00	0	-0.25(-1.30%)
Sep 27, 2023	19.25	19.25	19.25	19.25	10,000	+0.00(+0.00%)
Sep 26, 2023	19.25	19.25	19.25	19.25	10,000	-0.15(-0.77%)
Sep 25, 2023	19.25	19.40	19.25	19.40	315	+0.00(+0.00%)
Sep 21, 2023				19.40	0	+0.20(+1.04%)
Sep 15, 2023				19.20	0	-0.01(-0.05%)
Sep 13, 2023				19.21	45	+0.01(+0.05%)
Sep 11, 2023				19.20	5	+0.00(+0.00%)
Sep 07, 2023				19.20	0	-0.05(-0.26%)
Aug 31, 2023				19.25	2	+0.00(+0.00%)
Aug 28, 2023				19.25	0	-0.15(-0.77%)
Aug 24, 2023				19.40	0	-0.11(-0.56%)
Aug 22, 2023				19.51	0	+0.01(+0.05%)
Aug 21, 2023	19.50	19.51	19.50	19.50	14,500	+0.30(+1.56%)
Aug 11, 2023				19.20	0	-0.70(-3.52%)
Aug 10, 2023	19.90	19.90	19.90	19.90	100	+0.00(+0.00%)
Aug 08, 2023				19.90	0	+0.01(+0.05%)
Aug 07, 2023	19.89	19.89	19.89	19.89	100	-0.08(-0.40%)
Aug 04, 2023	19.89	19.97	19.89	19.97	605	+0.42(+2.15%)
Aug 03, 2023	19.55	19.55	19.55	19.55	632	+0.30(+1.56%)
Jul 28, 2023				19.25	15	+0.00(+0.00%)
Jul 27, 2023	19.25	19.25	19.25	19.25	10,500	+0.49(+2.61%)
Jul 25, 2023				18.76	33	+0.01(+0.05%)
Jul 18, 2023				18.75	0	+0.00(+0.00%)
Jul 17, 2023	18.70	18.75	18.70	18.75	1,028	+0.50(+2.74%)