Avanti Helium Corp (OP: ARGYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.110	1.120	1.091	1.091	30,575	+0.01(+0.97%)
May 27, 2022	1.023	1.107	0.9840	1.080	21,771	+0.08(+8.00%)
May 26, 2022	0.9500	1.010	0.9300	1.000	63,056	+0.08(+8.70%)
May 25, 2022	0.8964	0.9261	0.8964	0.9200	12,135	+0.03(+2.94%)
May 24, 2022	0.9100	0.9514	0.8937	0.8937	22,631	-0.04(-4.51%)
May 23, 2022	0.8470	0.9845	0.8470	0.9359	11,439	+0.00(+0.02%)
May 20, 2022	0.9101	0.9458	0.9023	0.9357	40,590	+0.04(+4.41%)
May 19, 2022	0.9400	0.9400	0.8680	0.8962	34,805	+0.01(+1.64%)
May 18, 2022	0.9200	0.9464	0.8749	0.8817	46,596	-0.03(-3.22%)
May 17, 2022	0.9400	0.9400	0.9079	0.9110	11,294	-0.01(-1.39%)
May 16, 2022	0.8620	0.9499	0.8620	0.9238	12,779	+0.02(+2.64%)
May 13, 2022	0.9551	0.9575	0.8931	0.9000	34,437	+0.04(+4.65%)
May 12, 2022	0.9100	0.9168	0.8416	0.8600	76,879	-0.04(-4.87%)
May 11, 2022	0.9878	0.9878	0.8983	0.9040	104,070	-0.04(-4.66%)
May 10, 2022	1.010	1.020	0.9400	0.9482	161,735	-0.02(-1.77%)
May 09, 2022	1.029	1.039	0.9598	0.9653	79,538	-0.11(-9.95%)
May 06, 2022	1.020	1.072	1.020	1.072	49,370	+0.01(+1.13%)
May 05, 2022	1.104	1.160	1.040	1.060	24,127	-0.06(-5.36%)
May 04, 2022	1.083	1.120	1.065	1.120	29,707	+0.03(+2.56%)
May 03, 2022	1.090	1.099	1.070	1.092	42,089	-0.01(-0.73%)
May 02, 2022	1.160	1.210	1.100	1.100	79,406	-0.09(-7.56%)
Apr 29, 2022	1.200	1.232	1.185	1.190	77,587	-0.01(-0.83%)
Apr 28, 2022	1.270	1.270	1.190	1.200	78,935	-0.03(-2.49%)
Apr 27, 2022	1.250	1.262	1.231	1.231	12,606	+0.00(+0.06%)
Apr 26, 2022	1.264	1.300	1.230	1.230	40,866	-0.06(-4.65%)
Apr 25, 2022	1.250	1.290	1.210	1.290	28,800	+0.02(+1.57%)
Apr 22, 2022	1.122	1.300	1.122	1.270	90,540	+0.12(+10.43%)
Apr 21, 2022	1.220	1.240	1.110	1.150	109,646	-0.06(-4.96%)
Apr 20, 2022	1.240	1.298	1.190	1.210	92,351	-0.04(-3.59%)
Apr 19, 2022	1.350	1.350	1.255	1.255	80,444	-0.06(-4.58%)
Apr 18, 2022	1.237	1.362	1.200	1.315	212,282	+0.12(+9.60%)
Apr 14, 2022	1.290	1.290	1.160	1.200	189,238	-0.04(-3.23%)
Apr 13, 2022	1.100	1.270	1.100	1.240	294,118	+0.20(+19.23%)
Apr 12, 2022	1.070	1.090	1.020	1.040	66,961	-0.03(-2.85%)
Apr 11, 2022	1.040	1.100	1.010	1.071	79,645	+0.01(+0.99%)
Apr 08, 2022	1.050	1.080	1.020	1.060	21,237	+0.02(+1.92%)
Apr 07, 2022	1.100	1.100	0.9931	1.040	38,604	-0.01(-1.05%)
Apr 06, 2022	1.020	1.070	1.016	1.051	65,720	+0.05(+5.10%)
Apr 05, 2022	1.023	1.050	0.9930	1.000	71,874	-0.02(-1.96%)
Apr 04, 2022	1.090	1.090	0.9900	1.020	58,625	+0.01(+0.99%)
Apr 01, 2022	1.100	1.100	0.9907	1.010	38,651	-0.03(-2.88%)
Mar 31, 2022	1.060	1.088	1.030	1.040	51,100	-0.05(-4.54%)
Mar 30, 2022	1.200	1.200	1.070	1.089	194,789	-0.01(-0.95%)
Mar 29, 2022	1.050	1.114	1.038	1.100	63,943	+0.05(+4.71%)
Mar 28, 2022	1.006	1.090	0.9730	1.050	70,470	+0.03(+2.99%)
Mar 25, 2022	0.9876	1.080	0.9700	1.020	237,706	+0.05(+4.62%)
Mar 24, 2022	0.9800	0.9864	0.9008	0.9750	39,051	+0.05(+5.41%)
Mar 23, 2022	0.8751	0.9262	0.8751	0.9250	72,237	+0.04(+4.32%)
Mar 22, 2022	0.8720	0.9000	0.8670	0.8867	103,545	+0.01(+0.89%)
Mar 21, 2022	0.9100	0.9269	0.8535	0.8789	86,769	-0.04(-4.35%)
Mar 18, 2022	0.9100	0.9398	0.8790	0.9189	35,552	+0.02(+2.10%)
Mar 17, 2022	0.9100	0.9146	0.8682	0.9000	92,448	-0.01(-1.08%)
Mar 16, 2022	0.9200	0.9500	0.8825	0.9098	54,053	-0.00(-0.46%)
Mar 15, 2022	0.8800	0.9140	0.8386	0.9140	299,348	+0.07(+8.87%)
Mar 14, 2022	0.9000	0.9800	0.8395	0.8395	133,302	-0.10(-10.68%)
Mar 11, 2022	0.9401	0.9476	0.8685	0.9399	227,837	-0.00(-0.52%)
Mar 10, 2022	1.030	1.030	0.9279	0.9448	81,751	-0.01(-0.58%)
Mar 09, 2022	1.020	1.020	0.9500	0.9503	63,139	-0.01(-1.01%)
Mar 08, 2022	0.9890	0.9890	0.9312	0.9600	65,670	+0.02(+2.67%)
Mar 07, 2022	0.9233	0.9800	0.9233	0.9350	37,059	-0.05(-5.46%)
Mar 04, 2022	1.050	1.050	0.9525	0.9890	67,268	-0.02(-2.08%)
Mar 03, 2022	1.025	1.040	1.000	1.010	76,575	-0.01(-0.98%)
Mar 02, 2022	0.9731	1.050	0.9584	1.020	160,430	+0.07(+7.03%)
Mar 01, 2022	0.9951	0.9951	0.9300	0.9530	99,575	-0.01(-0.73%)
Feb 28, 2022	0.9730	0.9960	0.9547	0.9600	76,879	-0.01(-0.84%)
Feb 25, 2022	0.9962	0.9870	0.9600	0.9681	137,463	-0.01(-0.81%)
Feb 24, 2022	0.9920	0.9920	0.9105	0.9760	108,058	-0.02(-1.61%)
Feb 23, 2022	1.100	1.100	0.9726	0.9920	332,968	-0.14(-12.21%)
Feb 22, 2022	1.290	1.300	1.110	1.130	159,250	-0.09(-7.38%)
Feb 18, 2022				1.220	0	+0.02(+1.67%)
Feb 17, 2022	1.230	1.330	1.200	1.200	126,527	-0.05(-4.00%)
Feb 16, 2022	1.300	1.317	1.210	1.250	231,347	-0.01(-0.75%)
Feb 15, 2022	1.350	1.350	1.230	1.260	263,427	-0.03(-2.36%)
Feb 14, 2022	1.350	1.350	1.250	1.290	274,983	+0.04(+3.20%)
Feb 11, 2022	1.245	1.290	1.220	1.250	45,244	-0.00(-0.04%)
Feb 10, 2022	1.255	1.300	1.210	1.250	64,150	-0.01(-0.75%)
Feb 09, 2022	1.312	1.312	1.210	1.260	43,099	-0.04(-3.08%)
Feb 08, 2022	1.300	1.300	1.250	1.300	55,122	+0.03(+2.36%)
Feb 07, 2022	1.250	1.298	1.193	1.270	58,988	+0.09(+7.63%)
Feb 04, 2022	0.9250	1.250	0.9250	1.180	60,751	+0.18(+18.00%)
Feb 03, 2022	1.000		0.9694	1.000	34,142	-0.01(-0.99%)
Feb 02, 2022	1.041	1.050	1.010	1.010	38,242	-0.03(-2.88%)
Feb 01, 2022	1.030	1.042	1.030	1.040	7,667	+0.01(+0.97%)
Jan 31, 2022	0.9500	1.040	0.9500	1.030	28,786	+0.05(+4.63%)
Jan 28, 2022	0.9770	1.006	0.9762	0.9844	11,545	+0.01(+1.37%)
Jan 27, 2022	1.110	1.110	0.9711	0.9711	11,263	-0.06(-5.72%)
Jan 26, 2022	1.080	1.085	1.010	1.030	8,110	+0.00(+0.29%)
Jan 25, 2022	0.9750	1.040	0.9750	1.027	14,218	-0.01(-0.88%)
Jan 24, 2022	1.083	1.117	1.000	1.036	45,948	-0.05(-4.94%)
Jan 21, 2022	1.150	1.150	1.030	1.090	52,007	-0.06(-5.22%)
Jan 20, 2022	1.130	1.218	1.120	1.150	74,827	-0.06(-4.96%)
Jan 19, 2022	1.290	1.290	1.206	1.210	15,976	-0.01(-0.82%)
Jan 18, 2022	1.230	1.250	1.197	1.220	26,215	-0.01(-0.97%)
Jan 14, 2022				1.232	0	+0.01(+0.98%)
Jan 13, 2022	1.222	1.226	1.220	1.220	3,047	-0.02(-1.21%)
Jan 12, 2022	1.240	1.240	1.220	1.235	6,449	-0.00(-0.40%)
Jan 11, 2022	1.270	1.280	1.211	1.240	22,711	+0.02(+1.56%)
Jan 10, 2022	1.260	1.260	1.220	1.221	3,443	-0.05(-3.86%)
Jan 07, 2022	1.330	1.330	1.260	1.270	47,241	+0.02(+1.60%)
Jan 06, 2022	1.340	1.350	1.250	1.250	43,217	-0.08(-6.02%)
Jan 05, 2022	1.380	1.380	1.320	1.330	87,915	+0.00(+0.00%)
Jan 04, 2022	1.260	1.402	1.260	1.330	149,560	+0.08(+6.40%)
Jan 03, 2022	1.380	1.380	1.241	1.250	24,659	-0.04(-3.10%)
Dec 31, 2021	1.280	1.313	1.270	1.290	93,527	+0.03(+2.19%)
Dec 30, 2021	1.150	1.310	1.140	1.262	86,954	+0.09(+7.90%)
Dec 29, 2021	1.140	1.220	1.140	1.170	34,681	-0.12(-9.30%)
Dec 28, 2021	1.110	1.300	1.050	1.290	39,992	+0.20(+18.68%)
Dec 27, 2021	1.180	1.180	0.9900	1.087	34,178	-0.03(-2.99%)
Dec 23, 2021	1.060	1.121	1.030	1.121	15,570	+0.11(+10.94%)
Dec 22, 2021	0.9656	1.010	0.9629	1.010	28,180	+0.06(+6.32%)
Dec 21, 2021	0.8840	0.9941	0.8840	0.9500	73,042	+0.04(+4.61%)
Dec 20, 2021	0.9994	1.000	0.9000	0.9081	68,228	-0.09(-9.19%)
Dec 17, 2021	1.000	1.030	0.9724	1.000	49,228	-0.02(-1.96%)
Dec 16, 2021	1.050	1.050	1.008	1.020	72,954	+0.02(+2.00%)
Dec 15, 2021	0.9090	1.000	0.9090	1.000	32,085	+0.02(+2.25%)
Dec 14, 2021	0.9637	1.000	0.9536	0.9780	15,946	-0.01(-0.55%)
Dec 13, 2021	1.000	1.010	0.9544	0.9834	37,894	-0.03(-2.63%)
Dec 10, 2021	1.060	1.079	1.010	1.010	32,361	-0.01(-1.27%)
Dec 09, 2021	1.079	1.080	1.023	1.023	62,219	-0.04(-3.49%)
Dec 08, 2021	1.050	1.100	1.050	1.060	60,453	+0.01(+0.47%)
Dec 07, 2021	1.085	1.140	1.030	1.055	53,377	-0.01(-0.76%)
Dec 06, 2021	1.070	1.100	1.040	1.063	84,739	+0.02(+2.22%)
Dec 03, 2021	1.056	1.056	0.9881	1.040	42,919	+0.01(+0.48%)
Dec 02, 2021	1.011	1.040	1.000	1.035	34,975	+0.02(+2.48%)
Dec 01, 2021	1.060	1.090	0.9500	1.010	15,944	-0.02(-1.94%)
Nov 30, 2021	1.060	1.060	0.9605	1.030	22,947	-0.03(-2.83%)
Nov 29, 2021	1.147	1.147	1.030	1.060	40,928	+0.00(+0.19%)
Nov 26, 2021	1.090	1.100	1.050	1.058	30,579	-0.03(-2.94%)
Nov 24, 2021	1.170	1.170	1.085	1.090	75,148	-0.05(-4.18%)
Nov 23, 2021	1.100	1.137	1.100	1.137	19,086	+0.01(+0.66%)
Nov 22, 2021	1.150	1.260	1.120	1.130	25,584	-0.05(-4.24%)
Nov 19, 2021	1.150	1.200	1.150	1.180	7,767	+0.03(+2.52%)
Nov 18, 2021	1.170	1.260	1.140	1.151	16,806	-0.07(-5.66%)
Nov 17, 2021	1.196	1.250	1.196	1.220	24,555	+0.07(+6.09%)
Nov 16, 2021	1.120	1.188	1.110	1.150	33,945	+0.01(+0.88%)
Nov 15, 2021	1.100	1.180	1.100	1.140	25,120	+0.02(+1.79%)
Nov 12, 2021	1.100	1.150	1.100	1.120	10,170	+0.00(+0.00%)
Nov 11, 2021	1.118	1.140	1.100	1.120	58,980	-0.01(-0.88%)
Nov 10, 2021	1.130		1.118	1.130	7,184	-0.02(-1.91%)
Nov 09, 2021	1.133	1.160	1.120	1.152	27,467	+0.01(+0.98%)
Nov 08, 2021	1.190	1.190	1.100	1.141	48,474	-0.02(-1.66%)
Nov 05, 2021	1.150	1.180	1.147	1.160	16,362	+0.00(+0.00%)
Nov 04, 2021	1.193	1.240	1.150	1.160	49,730	-0.04(-3.55%)
Nov 03, 2021	1.211	1.240	1.200	1.203	28,413	+0.00(+0.23%)
Nov 02, 2021	1.300	1.300	1.200	1.200	54,760	-0.08(-6.25%)
Nov 01, 2021	1.110	1.330	1.230	1.280	70,330	+0.12(+10.30%)
Oct 29, 2021	1.130	1.230	1.130	1.161	19,713	-0.05(-4.51%)
Oct 28, 2021	1.230	1.247	1.204	1.215	27,486	-0.05(-4.31%)
Oct 27, 2021	1.260	1.275	1.240	1.270	46,204	+0.01(+0.79%)
Oct 26, 2021	1.309			1.260	23,699	-0.03(-2.33%)
Oct 25, 2021	1.370	1.370	1.240	1.290	34,765	-0.00(-0.23%)
Oct 22, 2021	1.246	1.318	1.246	1.293	20,071	+0.04(+3.44%)
Oct 21, 2021	1.370	1.370	1.210	1.250	30,714	-0.04(-3.47%)
Oct 20, 2021	1.330	1.330	1.245	1.295	49,215	-0.03(-1.89%)
Oct 19, 2021	1.300	1.367	1.300	1.320	25,088	-0.03(-2.22%)
Oct 18, 2021	1.380	1.414	1.310	1.350	53,399	-0.03(-2.17%)
Oct 15, 2021	1.380	1.410	1.380	1.380	18,202	-0.02(-1.43%)
Oct 14, 2021	1.400	1.420	1.380	1.400	13,604	-0.01(-0.44%)
Oct 13, 2021	1.430	1.480	1.380	1.406	12,613	+0.01(+0.44%)
Oct 12, 2021	1.400	1.430	1.400	1.400	36,200	+0.01(+1.08%)
Oct 11, 2021	1.400	1.400	1.370	1.385	9,421	-0.03(-2.46%)
Oct 08, 2021	1.420	1.454	1.400	1.420	29,201	+0.04(+2.90%)
Oct 07, 2021	1.420	1.450	1.363	1.380	16,232	-0.03(-2.36%)
Oct 06, 2021	1.310	1.446	1.300	1.413	45,780	+0.05(+3.93%)
Oct 05, 2021	1.520	1.520	1.359	1.360	50,472	-0.08(-5.75%)
Oct 04, 2021	1.555	1.555	1.430	1.443	48,721	-0.08(-5.07%)
Oct 01, 2021	1.491	1.520	1.472	1.520	9,341	-0.02(-1.02%)
Sep 30, 2021	1.476	1.548	1.450	1.536	13,350	+0.05(+3.06%)
Sep 29, 2021	1.400	1.540	1.400	1.490	66,997	-0.02(-1.32%)
Sep 28, 2021	1.460	1.580	1.460	1.510	82,417	-0.04(-2.58%)
Sep 27, 2021	1.540	1.588	1.470	1.550	35,767	-0.01(-0.71%)
Sep 24, 2021	1.560	1.622	1.530	1.561	18,312	-0.04(-2.63%)
Sep 23, 2021	1.570	1.620	1.550	1.603	28,594	+0.06(+3.89%)
Sep 22, 2021	1.540	1.570	1.518	1.543	24,694	-0.02(-1.08%)
Sep 21, 2021	1.560	1.640	1.550	1.560	65,770	+0.00(+0.00%)
Sep 20, 2021	1.710	1.710	1.540	1.560	53,463	-0.07(-4.29%)
Sep 17, 2021	1.670	1.670	1.600	1.630	63,690	-0.04(-2.40%)
Sep 16, 2021	1.700	1.700	1.650	1.670	53,501	-0.02(-1.18%)
Sep 15, 2021	1.683	1.740	1.680	1.690	97,926	+0.06(+3.68%)
Sep 14, 2021	1.650	1.690	1.510	1.630	155,502	+0.02(+1.21%)
Sep 13, 2021	1.651	1.652	1.590	1.611	24,065	-0.04(-2.42%)
Sep 10, 2021	1.704	1.715	1.651	1.651	45,222	-0.04(-2.34%)
Sep 09, 2021	1.610	1.695	1.593	1.690	129,551	+0.08(+4.97%)
Sep 08, 2021	1.600	1.630	1.580	1.610	95,701	-0.01(-0.37%)
Sep 07, 2021	1.698	1.750	1.600	1.616	99,454	-0.06(-3.82%)
Sep 03, 2021	1.620	1.700	1.580	1.680	146,289	+0.08(+4.94%)
Sep 02, 2021	1.430	1.680	1.400	1.601	142,875	+0.20(+14.35%)
Sep 01, 2021	1.410	1.421	1.360	1.400	74,410	+0.01(+0.72%)
Aug 31, 2021	1.290	1.430	1.270	1.390	44,355	+0.11(+8.59%)
Aug 30, 2021	1.310	1.330	1.270	1.280	39,367	-0.03(-2.29%)
Aug 27, 2021	1.260	1.350	1.260	1.310	31,445	+0.02(+1.55%)
Aug 26, 2021	1.250	1.330	1.250	1.290	28,326	-0.04(-3.01%)
Aug 25, 2021	1.400	1.400	1.330	1.330	27,464	-0.05(-3.62%)
Aug 24, 2021	1.240	1.404	1.240	1.380	51,218	+0.07(+5.34%)
Aug 23, 2021	1.200	1.310	1.194	1.310	37,139	+0.10(+8.26%)
Aug 20, 2021	1.220	1.258	1.170	1.210	101,929	-0.01(-0.93%)
Aug 19, 2021	1.190	1.290	1.190	1.222	74,413	-0.07(-5.68%)
Aug 18, 2021	1.340	1.340	1.260	1.295	25,953	-0.05(-3.36%)
Aug 17, 2021	1.215	1.360	1.210	1.340	112,505	+0.10(+8.06%)
Aug 16, 2021	1.360	1.369	1.210	1.240	124,518	-0.13(-9.39%)
Aug 13, 2021	1.398	1.430	1.300	1.369	72,696	-0.03(-2.25%)
Aug 12, 2021	1.340	1.410	1.330	1.400	71,830	+0.05(+3.70%)
Aug 11, 2021	1.360	1.420	1.310	1.350	55,259	-0.02(-1.64%)
Aug 10, 2021	1.445	1.480	1.330	1.373	16,945	-0.02(-1.26%)
Aug 09, 2021	1.400	1.490	1.370	1.390	63,366	+0.02(+1.46%)
Aug 06, 2021	1.400	1.450	1.397	1.370	50,507	-0.01(-0.76%)
Aug 05, 2021	1.340	1.410	1.340	1.381	53,662	-0.02(-1.39%)
Aug 04, 2021	1.395	1.444	1.380	1.400	68,656	-0.07(-4.76%)
Aug 03, 2021	1.515	1.580	1.420	1.470	85,109	-0.06(-3.92%)
Aug 02, 2021	1.485	1.610	1.440	1.530	45,419	+0.06(+4.08%)
Jul 30, 2021	1.558	1.590	1.470	1.470	71,390	-0.06(-3.92%)
Jul 29, 2021	1.500	1.564	1.480	1.530	79,019	+0.03(+2.00%)
Jul 28, 2021	1.600	1.695	1.450	1.500	162,697	-0.10(-6.25%)
Jul 27, 2021	1.640	1.750	1.600	1.600	127,402	-0.06(-3.64%)
Jul 26, 2021	1.530	1.690	1.530	1.661	79,762	+0.05(+3.14%)
Jul 23, 2021	1.711	1.718	1.610	1.610	69,378	-0.07(-4.03%)
Jul 22, 2021	1.750	1.770	1.650	1.678	66,255	-0.00(-0.29%)
Jul 21, 2021	1.600	1.739	1.570	1.683	95,166	+0.05(+3.37%)
Jul 20, 2021	1.640	1.750	1.540	1.628	124,325	-0.07(-4.26%)
Jul 19, 2021	1.610	1.813	1.250	1.700	654,702	-0.21(-10.99%)
Jul 16, 2021	2.220	2.220	1.840	1.910	180,355	-0.22(-10.32%)
Jul 15, 2021	2.120	2.210	2.030	2.130	228,737	+0.10(+4.92%)
Jul 14, 2021	2.500	2.550	1.998	2.030	335,280	-0.36(-15.06%)
Jul 13, 2021	2.370	2.480	2.240	2.390	879,045	+0.15(+6.69%)
Jul 12, 2021	2.120	2.280	2.037	2.240	419,945	+0.27(+13.75%)
Jul 09, 2021	1.889	2.072	1.889	1.969	151,952	+0.11(+5.87%)
Jul 08, 2021	1.778	1.879	1.725	1.860	159,766	+0.10(+5.68%)
Jul 07, 2021	1.670	1.760	1.670	1.760	9,078	-0.02(-1.10%)
Jul 06, 2021	1.900	1.920	1.753	1.780	49,383	-0.07(-3.81%)
Jul 02, 2021	1.840	1.850	1.668	1.850	43,768	+0.20(+12.12%)
Jul 01, 2021	1.550	1.710	1.550	1.650	23,922	+0.05(+3.12%)
Jun 30, 2021	1.784	1.910	1.590	1.600	60,609	-0.01(-0.62%)
Jun 29, 2021	1.360	1.711	1.330	1.610	72,884	+0.21(+15.00%)
Jun 28, 2021	1.529	1.550	1.370	1.400	59,005	-0.13(-8.50%)
Jun 25, 2021	1.420	1.565	1.400	1.530	35,282	+0.02(+1.32%)
Jun 24, 2021	1.550	1.574	1.451	1.510	91,726	-0.12(-7.36%)
Jun 23, 2021	1.742	1.776	1.544	1.630	96,570	-0.09(-5.23%)
Jun 22, 2021	1.801	1.850	1.710	1.720	38,166	-0.04(-2.27%)
Jun 21, 2021	1.850	1.890	1.710	1.760	79,367	-0.09(-4.86%)
Jun 18, 2021	1.900	1.920	1.850	1.850	37,938	-0.06(-3.04%)
Jun 17, 2021	1.919	1.950	1.908	1.908	20,841	-0.05(-2.64%)
Jun 16, 2021	1.950	1.972	1.940	1.960	14,461	+0.01(+0.50%)
Jun 15, 2021	1.930	2.022	1.930	1.950	28,835	-0.06(-2.99%)
Jun 14, 2021	2.000	2.020	1.900	2.010	103,534	+0.02(+1.01%)
Jun 11, 2021	2.000	2.000	1.950	1.990	43,109	-0.03(-1.51%)
Jun 10, 2021	1.900	2.021	1.900	2.021	18,021	+0.07(+3.62%)
Jun 09, 2021	2.047	2.047	1.950	1.950	55,624	-0.08(-3.94%)
Jun 08, 2021	2.150	2.150	1.990	2.030	120,532	-0.09(-4.25%)
Jun 07, 2021	2.102	2.150	2.050	2.120	61,576	-0.05(-2.30%)
Jun 04, 2021	2.130	2.240	2.130	2.170	31,987	-0.03(-1.36%)
Jun 03, 2021	2.250	2.275	2.200	2.200	40,429	-0.04(-1.79%)
Jun 02, 2021	2.350	2.350	2.110	2.240	55,470	+0.02(+0.78%)