Postal Svgs Bk of China Ltd (OP: PSTVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				11.62	3	-0.21(-1.78%)
May 22, 2024	11.65	12.00	11.65	11.83	1,377	-0.40(-3.27%)
May 17, 2024				12.23	0	+0.55(+4.75%)
May 16, 2024	11.68	11.68	11.68	11.68	254	+0.65(+5.85%)
May 14, 2024				11.03	0	+0.51(+4.84%)
May 03, 2024				10.52	0	+0.00(+0.00%)
May 02, 2024	10.52	10.52	10.52	10.52	504	+0.02(+0.19%)
May 01, 2024	10.25	10.50	10.25	10.50	4,094	+0.00(+0.00%)
Apr 30, 2024	10.50	10.50	10.50	10.50	600	+0.21(+2.04%)
Apr 29, 2024	10.31	10.31	10.27	10.29	6,918	-0.13(-1.25%)
Apr 26, 2024	10.42	10.42	10.42	10.42	1,200	+0.02(+0.19%)
Apr 25, 2024	10.46	10.46	10.40	10.40	1,362	+0.08(+0.73%)
Apr 24, 2024	10.32	10.32	10.32	10.32	428	-0.18(-1.67%)
Apr 23, 2024	10.41	10.50	10.41	10.50	1,203	+0.07(+0.72%)
Apr 22, 2024	10.45	10.45	10.39	10.43	2,155	+0.12(+1.21%)
Apr 19, 2024	10.16	10.30	10.16	10.30	1,948	+0.18(+1.73%)
Apr 18, 2024	10.20	10.20	10.06	10.12	14,736	+0.20(+2.03%)
Apr 17, 2024	10.04	10.04	9.924	9.924	2,373	+0.13(+1.30%)
Apr 16, 2024	10.01	10.01	9.686	9.797	5,940	+0.01(+0.07%)
Apr 15, 2024	9.870	9.880	9.790	9.790	4,902	-0.13(-1.31%)
Apr 12, 2024	9.920	9.920	9.920	9.920	1,294	-0.28(-2.75%)
Apr 11, 2024	10.19	10.23	10.16	10.20	3,263	-0.05(-0.49%)
Apr 10, 2024	10.17	10.25	10.17	10.25	5,084	+0.44(+4.43%)
Apr 09, 2024	10.30	10.30	9.815	9.815	12,695	-0.19(-1.85%)
Apr 08, 2024	10.00	10.00	10.00	10.00	312	+0.12(+1.21%)
Apr 05, 2024	9.795	9.880	9.795	9.880	21,270	-0.13(-1.35%)
Apr 04, 2024	9.990	10.12	9.990	10.02	2,903	+0.11(+1.11%)
Apr 03, 2024	10.00	10.01	9.750	9.905	82,272	-0.29(-2.89%)
Apr 02, 2024	10.40	10.40	10.20	10.20	2,712	-0.26(-2.49%)
Apr 01, 2024	10.40	10.46	10.40	10.46	6,530	-0.05(-0.48%)
Mar 28, 2024	10.36	10.51	10.36	10.51	223,966	+0.12(+1.15%)
Mar 27, 2024	10.39	10.39	10.39	10.39	222,859	-0.43(-3.97%)
Mar 26, 2024	10.48	10.83	10.48	10.82	1,342	+0.28(+2.66%)
Mar 25, 2024	10.87	10.87	10.47	10.54	2,587	+0.02(+0.17%)
Mar 22, 2024	10.44	10.52	10.44	10.52	1,776	-0.42(-3.82%)
Mar 19, 2024				10.94	40	+0.57(+5.55%)
Mar 18, 2024	10.60	10.60	10.36	10.37	4,059	-0.04(-0.34%)
Mar 15, 2024	10.20	10.40	10.20	10.40	1,500	-0.35(-3.26%)
Mar 14, 2024	10.75	10.75	10.75	10.75	6,000	-0.00(-0.00%)
Mar 13, 2024	10.75	10.75	10.75	10.75	409	-0.06(-0.55%)
Mar 12, 2024	10.85	11.55	10.81	10.81	140,851	+0.16(+1.50%)
Mar 01, 2024				10.65	55	+0.12(+1.14%)
Feb 27, 2024				10.53	0	-0.12(-1.13%)
Feb 26, 2024	10.65	10.65	10.65	10.65	530	+0.00(+0.00%)
Feb 20, 2024				10.65	0	+0.00(+0.00%)
Feb 16, 2024	10.65	10.65	10.65	10.65	9,008	+0.20(+1.91%)
Feb 14, 2024				10.45	0	+0.48(+4.81%)
Feb 13, 2024	10.17	10.18	9.800	9.970	87,331	+0.18(+1.79%)
Feb 12, 2024	9.785	10.17	9.785	9.795	2,225	-0.38(-3.71%)
Feb 09, 2024	10.34	10.36	10.17	10.17	8,235	+0.13(+1.31%)
Feb 08, 2024	9.900	10.15	9.700	10.04	1,586	-0.31(-3.00%)
Feb 07, 2024	9.950	10.46	9.950	10.35	3,456	+0.00(+0.00%)
Feb 06, 2024	9.700	10.49	9.700	10.35	57,517	+0.60(+6.20%)
Feb 05, 2024	9.740	9.854	9.740	9.746	22,197	+0.04(+0.37%)
Feb 01, 2024				9.710	149	+0.01(+0.10%)
Jan 31, 2024	9.700	9.700	9.695	9.700	10,123	+0.23(+2.43%)
Jan 30, 2024	9.630	9.630	9.450	9.470	70,318	-0.37(-3.76%)
Jan 29, 2024	9.840	9.840	9.840	9.840	1,001	+0.19(+1.97%)
Jan 26, 2024	9.660	9.660	9.650	9.650	223	-0.05(-0.52%)
Jan 25, 2024	9.800	9.900	9.700	9.700	37,304	+0.12(+1.25%)
Jan 24, 2024	9.610	9.610	9.555	9.580	61,668	+0.31(+3.34%)
Jan 23, 2024	9.100	9.270	9.100	9.270	18,849	+0.63(+7.29%)
Jan 22, 2024	8.660	8.900	8.600	8.640	5,770	-0.26(-2.92%)
Jan 19, 2024	8.900	8.900	8.750	8.900	2,806	+0.01(+0.06%)
Jan 18, 2024	8.800	8.895	8.770	8.895	4,180	+0.12(+1.43%)
Jan 17, 2024	8.660	8.790	8.660	8.770	1,709	-0.27(-2.99%)
Jan 16, 2024	8.900	9.040	8.900	9.040	2,301	-0.08(-0.88%)
Jan 12, 2024	9.120	9.120	9.120	9.120	129	+0.02(+0.22%)
Jan 11, 2024	9.100	9.100	9.100	9.100	10,350	-0.10(-1.09%)
Jan 09, 2024				9.200	50	-0.43(-4.47%)
Jan 05, 2024				9.630	3	+0.36(+3.93%)
Jan 03, 2024				9.266	0	+0.01(+0.06%)
Jan 02, 2024	9.260	9.260	9.260	9.260	204	-0.05(-0.54%)
Dec 28, 2023				9.310	126	+0.03(+0.32%)
Dec 27, 2023	9.210	9.280	9.210	9.280	590	-0.08(-0.80%)
Dec 26, 2023	9.355	9.355	9.355	9.355	107	+0.11(+1.14%)
Dec 22, 2023	9.250	9.250	9.250	9.250	20,501	-0.15(-1.60%)
Dec 21, 2023	9.350	9.540	9.350	9.400	1,300	-0.14(-1.47%)
Dec 18, 2023				9.540	0	+0.17(+1.81%)
Dec 15, 2023	9.580	9.580	9.260	9.370	27,008	+0.27(+2.97%)
Dec 13, 2023				9.100	44	-0.14(-1.52%)
Dec 12, 2023	9.240	9.240	9.240	9.240	246	+0.36(+4.02%)
Dec 11, 2023	8.985	9.370	8.883	8.883	1,197	-0.14(-1.56%)
Dec 08, 2023	9.302	9.303	9.024	9.024	893	-0.03(-0.29%)
Dec 07, 2023	9.050	9.050	9.050	9.050	563	+0.00(+0.00%)
Dec 06, 2023	9.450	9.450	9.000	9.050	14,274	+0.25(+2.78%)
Dec 05, 2023	8.800	8.805	8.800	8.805	546	-0.07(-0.79%)
Dec 04, 2023	8.870	8.875	8.870	8.875	935	-0.13(-1.50%)
Dec 01, 2023	9.010	9.010	9.010	9.010	580	+0.05(+0.61%)
Nov 30, 2023	8.810	8.955	8.810	8.955	500	-0.06(-0.72%)
Nov 29, 2023	8.855	9.020	8.855	9.020	633	-0.17(-1.85%)
Nov 28, 2023	9.360	9.360	9.190	9.190	548	-0.04(-0.38%)
Nov 24, 2023				9.225	1	-0.10(-1.02%)
Nov 20, 2023				9.320	0	-0.23(-2.41%)
Nov 17, 2023	9.550	9.550	9.550	9.550	165	+0.01(+0.10%)
Nov 16, 2023	9.540	9.540	9.540	9.540	511	+0.34(+3.70%)
Nov 15, 2023	9.215	9.215	9.200	9.200	446,547	+0.07(+0.77%)
Nov 14, 2023	9.125	9.130	9.125	9.130	577	-0.02(-0.22%)
Nov 13, 2023	9.150	9.150	9.150	9.150	167	-0.01(-0.16%)
Nov 08, 2023				9.165	48	-0.13(-1.40%)
Nov 07, 2023	9.295	9.295	9.295	9.295	311	-0.01(-0.05%)
Nov 06, 2023	9.300	9.300	9.300	9.300	200	+0.04(+0.43%)
Nov 02, 2023				9.260	62	+0.21(+2.26%)
Nov 01, 2023	9.080	9.080	9.050	9.055	1,718	+0.01(+0.11%)
Oct 31, 2023	9.050	9.050	9.045	9.045	2,400	-0.19(-2.00%)
Oct 30, 2023	9.300	9.325	9.230	9.230	4,056	-0.27(-2.84%)
Oct 24, 2023				9.500	12	-0.10(-1.04%)
Oct 23, 2023	9.595	9.600	9.595	9.600	1,900	+0.04(+0.42%)
Oct 20, 2023	9.690	9.690	9.495	9.560	2,421	-0.54(-5.39%)
Oct 17, 2023				10.11	31	+0.16(+1.56%)
Oct 16, 2023	9.975	10.05	9.865	9.950	2,100	+0.22(+2.26%)
Oct 12, 2023				9.730	0	+0.13(+1.35%)
Oct 02, 2023				9.600	0	-0.18(-1.84%)
Sep 15, 2023				9.780	0	-0.03(-0.31%)
Sep 12, 2023				9.810	39	-0.10(-1.01%)
Sep 08, 2023				9.910	5,145	-0.14(-1.39%)
Sep 07, 2023	10.05	10.05	10.05	10.05	589	-0.30(-2.90%)
Sep 06, 2023	10.25	10.35	10.20	10.35	8,850	+0.15(+1.47%)
Sep 05, 2023	10.16	10.20	10.16	10.20	648	+0.07(+0.69%)
Sep 01, 2023	10.20	10.20	10.13	10.13	4,002	+0.00(+0.00%)
Aug 30, 2023				10.13	73	-0.09(-0.88%)
Aug 29, 2023	10.22	10.46	10.22	10.22	1,566	+0.06(+0.59%)
Aug 28, 2023	10.17	10.17	9.961	10.16	8,651	+0.36(+3.67%)
Aug 25, 2023	9.800	9.800	9.800	9.800	5,159	+0.18(+1.87%)
Aug 24, 2023	9.970	10.04	9.620	9.620	197,818	-0.71(-6.87%)
Aug 23, 2023	10.04	10.33	10.04	10.33	971	+0.26(+2.53%)
Aug 22, 2023	10.07	10.07	10.07	10.07	731	+0.10(+1.00%)
Aug 21, 2023	9.975	9.990	9.975	9.975	1,159	-0.29(-2.79%)
Aug 18, 2023	10.30	10.35	10.26	10.26	3,366	-0.14(-1.34%)
Aug 17, 2023	10.25	10.40	10.25	10.40	1,063	+0.42(+4.21%)
Aug 16, 2023	10.02	10.10	9.980	9.980	1,191	-0.43(-4.13%)
Aug 15, 2023	10.07	10.41	10.07	10.41	854	-0.44(-4.06%)
Aug 09, 2023				10.85	169	+0.25(+2.36%)
Aug 08, 2023	10.93	10.93	10.60	10.60	2,741	-0.57(-5.10%)
Aug 07, 2023	11.31	11.31	11.16	11.17	589	-0.41(-3.54%)
Aug 03, 2023				11.58	25	-0.22(-1.86%)
Aug 01, 2023				11.80	116	-0.42(-3.44%)
Jul 31, 2023	12.22	12.22	12.22	12.22	753	+0.04(+0.33%)
Jul 28, 2023	12.18	12.18	12.18	12.18	304	+0.85(+7.50%)
Jul 27, 2023	11.33	11.33	11.33	11.33	222	-0.46(-3.94%)
Jul 25, 2023				11.79	174	+0.05(+0.47%)
Jul 24, 2023	11.35	11.74	11.29	11.74	563	-0.05(-0.42%)
Jul 21, 2023	11.43	11.79	11.35	11.79	468	+0.14(+1.20%)
Jul 20, 2023	11.29	11.65	11.29	11.65	676	+0.33(+2.88%)
Jul 19, 2023	11.29	11.32	11.29	11.32	1,072	-0.03(-0.23%)
Jul 18, 2023	11.35	11.35	11.35	11.35	731	-0.12(-1.05%)
Jul 17, 2023	11.47	11.47	11.47	11.47	351	-0.40(-3.37%)
Jul 14, 2023	11.87	11.87	11.87	11.87	640	+0.39(+3.40%)
Jul 12, 2023				11.48	241	+0.31(+2.78%)
Jul 11, 2023	11.05	11.25	11.04	11.17	1,558	+0.12(+1.04%)
Jul 10, 2023	11.16	11.16	11.01	11.05	13,390	-0.25(-2.17%)
Jul 07, 2023	11.05	11.30	11.05	11.30	815	+0.11(+0.94%)
Jul 06, 2023	11.11	11.20	11.11	11.20	1,302	-1.16(-9.43%)
Jun 29, 2023				12.36	224	-0.28(-2.20%)
Jun 28, 2023	12.59	12.64	12.59	12.64	3,317	+0.35(+2.89%)
Jun 27, 2023	12.28	12.28	12.28	12.28	167	-0.19(-1.54%)
Jun 23, 2023				12.47	131	-0.10(-0.76%)
Jun 22, 2023	12.68	12.68	12.49	12.57	11,850	-0.20(-1.57%)
Jun 20, 2023				12.77	3,106	-0.12(-0.97%)
Jun 16, 2023	12.89	12.89	12.89	12.89	162	-0.01(-0.08%)