01 Communique Lab Inc (OP: OONEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				0.0374	0	+0.00(+0.00%)
May 09, 2024				0.0374	0	+0.00(+0.00%)
May 03, 2024				0.0374	0	-0.01(-17.26%)
Apr 24, 2024				0.0452	0	-0.00(-2.38%)
Apr 12, 2024				0.0463	0	-0.01(-22.58%)
Mar 19, 2024				0.0598	0	+0.00(+3.28%)
Mar 13, 2024				0.0579	0	-0.00(-6.61%)
Mar 12, 2024	0.0564	0.0620	0.0564	0.0620	620	+0.00(+0.98%)
Mar 07, 2024				0.0614	0	+0.00(+7.16%)
Feb 20, 2024				0.0573	0	-0.00(-2.88%)
Jan 10, 2024				0.0590	0	-0.02(-26.89%)
Jan 02, 2024				0.0807	0	+0.00(+2.41%)
Dec 20, 2023				0.0788	0	+0.01(+13.22%)
Dec 14, 2023				0.0696	26	+0.01(+9.26%)
Dec 07, 2023				0.0637	0	+0.01(+9.08%)
Dec 06, 2023	0.0584	0.0584	0.0584	0.0584	2,000	-0.02(-22.75%)
Nov 28, 2023				0.0756	0	-0.00(-5.50%)
Nov 15, 2023				0.0800	0	-0.01(-5.88%)
Nov 06, 2023				0.0850	0	+0.01(+9.68%)
Oct 26, 2023				0.0775	0	+0.00(+2.79%)
Oct 23, 2023				0.0754	0	+0.01(+7.71%)
Oct 20, 2023	0.0700	0.0700	0.0700	0.0700	11,020	-0.01(-13.04%)
Oct 13, 2023				0.0805	0	+0.00(+1.90%)
Sep 13, 2023				0.0790	0	-0.01(-8.78%)
Sep 06, 2023				0.0866	0	-0.03(-27.83%)
Sep 01, 2023				0.1200	0	-0.01(-7.76%)
Aug 31, 2023	0.1301	0.1301	0.1301	0.1301	1,130	+0.02(+16.16%)
Aug 14, 2023				0.1120	40	+0.01(+4.67%)
Aug 10, 2023				0.1070	0	-0.00(-2.73%)
Aug 04, 2023				0.1100	0	+0.01(+11.11%)
Jul 24, 2023				0.0990	40	+0.01(+11.24%)
Jul 19, 2023				0.0890	0	-0.02(-15.32%)
Jul 17, 2023				0.1051	0	-0.00(-3.84%)
Jul 14, 2023	0.1093	0.1093	0.1093	0.1093	1,000	-0.02(-16.56%)
Jul 06, 2023				0.1310	0	-0.02(-13.25%)
Jul 03, 2023				0.1510	0	+0.00(+0.00%)
Jun 29, 2023				0.1510	0	+0.02(+14.65%)
Jun 28, 2023	0.1317	0.1317	0.1317	0.1317	1,000	+0.00(+2.81%)
Jun 26, 2023				0.1281	0	-0.00(-3.32%)
Jun 22, 2023				0.1325	0	-0.01(-8.24%)
Jun 21, 2023	0.1444	0.1444	0.1444	0.1444	152	-0.01(-4.69%)
Jun 16, 2023				0.1515	0	+0.09(+129.89%)