Aapki Ventures Inc (OP: PUSOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.1200	0	+0.08(+242.86%)
May 14, 2024				0.0350	0	-0.01(-30.00%)
May 13, 2024	0.0500	0.0500	0.0500	0.0500	20,913	+0.03(+138.10%)
May 08, 2024				0.0210	0	-0.00(-16.00%)
May 07, 2024	0.0250	0.0250	0.0250	0.0250	68,949	-0.00(-16.67%)
May 06, 2024	0.0320	0.0400	0.0200	0.0300	411,554	-0.01(-14.29%)
May 03, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
May 02, 2024	0.0350	0.0350	0.0350	0.0350	20,012	-0.04(-53.95%)
May 01, 2024	0.0760	0.0760	0.0760	0.0760	254	+0.03(+80.95%)
Apr 30, 2024	0.0420	0.0420	0.0420	0.0420	230	+0.01(+31.25%)
Apr 11, 2024				0.0320	0	+0.00(+0.00%)
Apr 10, 2024	0.0320	0.0320	0.0320	0.0320	225	+0.00(+0.00%)
Apr 04, 2024				0.0320	0	+0.00(+0.00%)
Apr 01, 2024				0.0320	0	+0.00(+0.00%)
Mar 25, 2024				0.0320	0	-0.05(-62.79%)
Mar 22, 2024	0.0860	0.0860	0.0860	0.0860	250	+0.05(+168.75%)
Mar 14, 2024				0.0320	0	+0.00(+0.00%)
Mar 06, 2024				0.0320	0	+0.00(+6.67%)
Mar 05, 2024	0.0320	0.0320	0.0300	0.0300	31,493	+0.01(+71.43%)
Feb 21, 2024				0.0175	50	+0.00(+9.38%)
Feb 09, 2024				0.0160	0	+0.00(+0.00%)
Feb 02, 2024				0.0160	0	-0.01(-48.39%)
Jan 30, 2024				0.0310	0	+0.00(+0.00%)
Jan 10, 2024				0.0310	0	+0.01(+55.00%)
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	220	-0.04(-66.67%)
Jan 02, 2024				0.0600	50	+0.02(+65.29%)
Dec 20, 2023				0.0363	50	+0.02(+72.86%)
Dec 15, 2023				0.0210	0	-0.01(-33.75%)
Dec 12, 2023				0.0317	0	-0.04(-54.71%)
Nov 16, 2023				0.0700	0	+0.04(+125.81%)
Nov 14, 2023				0.0310	0	+0.00(+0.00%)
Nov 09, 2023				0.0310	3,410	-0.01(-22.50%)
Nov 03, 2023				0.0400	0	+0.00(+0.00%)
Nov 01, 2023				0.0400	0	-0.01(-14.89%)
Oct 24, 2023				0.0470	0	+0.01(+17.50%)
Oct 19, 2023				0.0400	5	+0.01(+29.03%)
Oct 09, 2023				0.0310	15	+0.00(+0.00%)
Sep 18, 2023				0.0310	0	+0.00(+0.32%)
Sep 13, 2023				0.0309	55	+0.01(+47.14%)
Sep 05, 2023				0.0210	0	-0.02(-53.33%)
Aug 16, 2023				0.0450	50	+0.02(+80.00%)
Aug 10, 2023				0.0250	0	+0.01(+92.31%)
Aug 07, 2023				0.0130	0	+0.00(+8.33%)
Jul 27, 2023				0.0120	0	-0.05(-81.31%)
Jul 21, 2023				0.0642	0	+0.01(+13.03%)
Jul 19, 2023				0.0568	0	+0.02(+42.00%)
Jul 03, 2023				0.0400	0	+0.03(+247.83%)
Jun 21, 2023				0.0115	0	-0.04(-77.00%)