Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2020		12.98	12.98	12.98	0	+0.00(+0.00%)
May 08, 2020		12.98	12.98	12.98	0	-0.38(-2.84%)
May 04, 2020		13.36	13.36	13.36	0	-0.29(-2.12%)
Apr 30, 2020		13.65	13.65	13.65	0	+0.38(+2.86%)
Apr 28, 2020		13.27	13.27	13.27	0	-1.23(-8.48%)
Apr 27, 2020	13.13	14.50	13.12	14.50	1,300	-1.66(-10.27%)
Apr 24, 2020	16.16	16.16	16.16	16.16	100	+5.04(+45.32%)
Apr 21, 2020		11.12	11.12	11.12	0	-0.46(-3.97%)
Apr 20, 2020	11.58	11.58	11.58	11.58	100	+0.05(+0.43%)
Apr 16, 2020		11.53	11.53	11.53	0	-1.50(-11.51%)
Apr 13, 2020		13.03	13.03	13.03	0	+1.49(+12.89%)
Apr 08, 2020		11.54	11.54	11.54	0	+0.93(+8.78%)
Apr 01, 2020		10.61	10.61	10.61	0	+0.91(+9.38%)
Mar 24, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Mar 19, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Mar 17, 2020		9.700	9.700	9.700	0	-2.92(-23.14%)
Mar 13, 2020		12.62	12.62	12.62	0	-5.62(-30.81%)
Feb 28, 2020		18.24	18.24	18.24	0	-2.44(-11.79%)
Feb 25, 2020		20.68	20.68	20.68	0	+0.42(+2.06%)
Feb 03, 2020		20.26	20.26	20.26	0	-0.41(-1.98%)
Jan 30, 2020		20.67	20.67	20.67	0	+0.00(+0.00%)
Jan 23, 2020		20.67	20.67	20.67	0	+0.00(+0.00%)
Jan 22, 2020	21.15	21.15	20.67	20.67	3,036	+0.03(+0.15%)
Jan 16, 2020		20.64	20.64	20.64	0	+0.00(+0.00%)
Jan 07, 2020		20.64	20.64	20.64	0	+0.00(+0.00%)
Dec 23, 2019		20.64	20.64	20.64	0	+0.32(+1.57%)
Dec 20, 2019	20.84	20.84	20.32	20.32	300	-1.07(-5.00%)
Dec 19, 2019	21.39	21.39	21.39	21.39	120	-1.90(-8.16%)
Dec 17, 2019		23.29	23.29	23.29	0	+0.00(+0.00%)
Dec 16, 2019	23.29	23.29	23.29	23.29	242	+1.50(+6.88%)
Dec 13, 2019	20.46	22.21	20.46	21.79	2,000	+3.35(+18.17%)
Nov 04, 2019		18.44	18.44	18.44	0	+0.31(+1.71%)
Oct 31, 2019		18.13	18.13	18.13	0	+2.91(+19.12%)
Oct 08, 2019		15.22	15.22	15.22	0	-0.77(-4.82%)
Oct 02, 2019		15.99	15.99	15.99	0	+0.86(+5.68%)
Sep 06, 2019		15.13	15.13	15.13	0	-0.59(-3.75%)
Sep 03, 2019		15.72	15.72	15.72	0	+0.00(+0.00%)
Aug 30, 2019	15.72	15.72	15.72	15.72	100	-0.19(-1.19%)
Aug 28, 2019		15.91	15.91	15.91	0	+0.00(+0.00%)
Aug 26, 2019		15.91	15.91	15.91	0	+1.78(+12.60%)
Aug 16, 2019		14.13	14.13	14.13	0	+0.00(+0.00%)
Aug 13, 2019		14.13	14.13	14.13	0	-1.87(-11.69%)
Aug 01, 2019		16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 22, 2019		16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 18, 2019		16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 17, 2019		16.00	16.00	16.00	10	+0.00(+0.00%)
Jun 18, 2019		16.00	16.00	16.00	0	+0.00(+0.00%)