Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0100 0.0100 0.0090 0.0092 8,274,306 -0.00(-6.12%)
May 27, 2021 0.0099 0.0100 0.0092 0.0098 3,725,897 -0.00(-1.01%)
May 26, 2021 0.0093 0.0100 0.0093 0.0099 4,554,193 +0.00(+2.06%)
May 25, 2021 0.0098 0.0101 0.0093 0.0097 6,523,793 -0.00(-1.02%)
May 24, 2021 0.0103 0.0103 0.0089 0.0098 5,947,762 -0.00(-4.85%)
May 21, 2021 0.0102 0.0105 0.0095 0.0103 8,563,462 +0.00(+0.98%)
May 20, 2021 0.0095 0.0104 0.0090 0.0102 14,739,999 +0.00(+8.51%)
May 19, 2021 0.0097 0.0101 0.0090 0.0094 6,833,655 +0.00(+0.00%)
May 18, 2021 0.0091 0.0103 0.0091 0.0094 6,307,081 +0.00(+3.30%)
May 17, 2021 0.0104 0.0104 0.0090 0.0091 8,990,846 -0.00(-12.50%)
May 14, 2021 0.0102 0.0104 0.0096 0.0104 8,045,503 +0.00(+1.96%)
May 13, 2021 0.0110 0.0110 0.0090 0.0102 9,117,216 +0.00(+2.00%)
May 12, 2021 0.0112 0.0113 0.0099 0.0100 11,432,748 -0.00(-4.76%)
May 11, 2021 0.0109 0.0113 0.0097 0.0105 11,052,918 -0.00(-3.67%)
May 10, 2021 0.0115 0.0118 0.0106 0.0109 4,704,610 -0.00(-2.68%)
May 07, 2021 0.0103 0.0127 0.0095 0.0112 13,256,111 +0.00(+8.74%)
May 06, 2021 0.0103 0.0103 0.0094 0.0103 4,775,660 +0.00(+0.00%)
May 05, 2021 0.0111 0.0117 0.0096 0.0103 9,968,830 -0.00(-0.96%)
May 04, 2021 0.0107 0.0118 0.0099 0.0104 12,849,203 -0.00(-3.70%)
May 03, 2021 0.0102 0.0112 0.0098 0.0108 9,815,728 +0.00(+8.00%)
Apr 30, 2021 0.0099 0.0108 0.0095 0.0100 6,284,200 -0.00(-3.85%)
Apr 29, 2021 0.0100 0.0114 0.0100 0.0104 4,151,720 -0.00(-7.96%)
Apr 28, 2021 0.0114 0.0120 0.0102 0.0113 4,854,656 +0.00(+4.63%)
Apr 27, 2021 0.0110 0.0125 0.0100 0.0108 6,027,685 -0.00(-0.92%)
Apr 26, 2021 0.0116 0.0116 0.0095 0.0109 14,603,886 -0.00(-6.03%)
Apr 23, 2021 0.0120 0.0120 0.0102 0.0116 6,193,700 -0.00(-1.69%)
Apr 22, 2021 0.0109 0.0125 0.0102 0.0118 6,484,856 +0.00(+13.46%)
Apr 21, 2021 0.0076 0.0110 0.0072 0.0104 11,516,315 +0.00(+33.33%)
Apr 20, 2021 0.0081 0.0093 0.0070 0.0078 10,226,540 -0.00(-2.50%)
Apr 19, 2021 0.0088 0.0105 0.0072 0.0080 9,214,040 -0.00(-3.61%)
Apr 16, 2021 0.0100 0.0100 0.0071 0.0083 25,714,200 -0.00(-15.31%)
Apr 15, 2021 0.0096 0.0104 0.0094 0.0098 5,141,576 -0.00(-2.97%)
Apr 14, 2021 0.0104 0.0113 0.0095 0.0101 8,392,758 -0.00(-2.88%)
Apr 13, 2021 0.0108 0.0125 0.0103 0.0104 8,118,259 -0.00(-6.31%)
Apr 12, 2021 0.0116 0.0130 0.0103 0.0111 14,275,722 -0.00(-6.72%)
Apr 09, 2021 0.0113 0.0127 0.0100 0.0119 9,061,000 -0.00(-2.46%)
Apr 08, 2021 0.0126 0.0134 0.0115 0.0122 10,703,481 -0.00(-3.17%)
Apr 07, 2021 0.0130 0.0136 0.0110 0.0126 8,885,593 +0.00(+0.80%)
Apr 06, 2021 0.0115 0.0138 0.0110 0.0125 6,282,162 -0.00(-3.85%)
Apr 05, 2021 0.0114 0.0130 0.0114 0.0130 6,233,369 +0.00(+13.04%)
Apr 01, 2021 0.0118 0.0125 0.0109 0.0115 3,884,400 -0.00(-2.54%)
Mar 31, 2021 0.0122 0.0125 0.0110 0.0118 3,284,467 +0.00(+1.72%)
Mar 30, 2021 0.0125 0.0125 0.0111 0.0116 3,470,346 +0.00(+5.45%)
Mar 29, 2021 0.0115 0.0129 0.0105 0.0110 11,932,444 +0.00(+1.85%)
Mar 26, 2021 0.0116 0.0120 0.0090 0.0108 8,641,500 -0.00(-3.57%)
Mar 25, 2021 0.0107 0.0120 0.0090 0.0112 24,320,422 -0.00(-5.88%)
Mar 24, 2021 0.0132 0.0132 0.0105 0.0119 9,201,998 -0.00(-4.80%)
Mar 23, 2021 0.0129 0.0135 0.0120 0.0125 9,195,999 -0.00(-3.85%)
Mar 22, 2021 0.0140 0.0140 0.0122 0.0130 12,926,480 -0.00(-7.14%)
Mar 19, 2021 0.0140 0.0140 0.0127 0.0140 7,816,000 +0.00(+3.70%)
Mar 18, 2021 0.0140 0.0145 0.0130 0.0135 5,164,613 -0.00(-3.57%)
Mar 17, 2021 0.0130 0.0150 0.0125 0.0140 9,072,355 +0.00(+0.00%)
Mar 16, 2021 0.0146 0.0155 0.0133 0.0140 6,950,301 -0.00(-6.04%)
Mar 15, 2021 0.0145 0.0150 0.0139 0.0149 5,648,392 +0.00(+2.76%)
Mar 12, 2021 0.0145 0.0157 0.0132 0.0145 13,004,700 -0.00(-6.45%)
Mar 11, 2021 0.0154 0.0168 0.0135 0.0155 7,790,774 +0.00(+0.65%)
Mar 10, 2021 0.0170 0.0180 0.0140 0.0154 17,002,158 -0.00(-3.75%)
Mar 09, 2021 0.0126 0.0160 0.0126 0.0160 21,916,272 +0.00(+28.00%)
Mar 08, 2021 0.0140 0.0150 0.0111 0.0125 9,601,945 +0.00(+13.64%)
Mar 05, 2021 0.0095 0.0140 0.0080 0.0110 22,737,600 +0.00(+10.00%)
Mar 04, 2021 0.0127 0.0127 0.0070 0.0100 51,520,072 -0.00(-22.48%)
Mar 03, 2021 0.0148 0.0159 0.0109 0.0129 16,693,120 -0.00(-6.52%)
Mar 02, 2021 0.0140 0.0170 0.0125 0.0138 11,881,923 +0.00(+0.00%)
Mar 01, 2021 0.0160 0.0178 0.0109 0.0138 35,089,304 -0.00(-14.29%)
Feb 26, 2021 0.0186 0.0194 0.0102 0.0161 32,095,000 -0.00(-13.44%)
Feb 25, 2021 0.0200 0.0220 0.0180 0.0186 19,760,672 -0.00(-2.11%)
Feb 24, 2021 0.0220 0.0235 0.0181 0.0190 19,818,328 -0.00(-9.52%)
Feb 23, 2021 0.0215 0.0250 0.0180 0.0210 14,370,981 -0.00(-2.33%)
Feb 22, 2021 0.0180 0.0215 0.0171 0.0215 19,981,744 +0.00(+19.44%)
Feb 19, 2021 0.0210 0.0214 0.0170 0.0180 18,465,000 -0.00(-7.69%)
Feb 18, 2021 0.0197 0.0215 0.0180 0.0195 31,081,020 -0.00(-1.02%)
Feb 17, 2021 0.0207 0.0229 0.0173 0.0197 27,944,988 -0.00(-6.19%)
Feb 16, 2021 0.0250 0.0275 0.0175 0.0210 46,306,272 -0.00(-16.00%)
Feb 12, 2021 0.0310 0.0310 0.0240 0.0250 32,603,800 -0.01(-19.35%)
Feb 11, 2021 0.0318 0.0397 0.0278 0.0310 42,305,704 -0.00(-8.55%)
Feb 10, 2021 0.0350 0.0390 0.0200 0.0339 79,197,040 +0.00(+13.76%)
Feb 09, 2021 0.0200 0.0350 0.0180 0.0298 63,030,500 +0.01(+49.75%)
Feb 08, 2021 0.0160 0.0215 0.0144 0.0199 59,117,532 +0.01(+44.20%)
Feb 05, 2021 0.0140 0.0190 0.0100 0.0138 84,534,600 +0.00(+2.22%)
Feb 04, 2021 0.0073 0.0139 0.0073 0.0135 65,516,044 +0.01(+77.63%)
Feb 03, 2021 0.0059 0.0076 0.0055 0.0076 22,718,932 +0.00(+26.67%)
Feb 02, 2021 0.0068 0.0070 0.0059 0.0060 9,841,913 -0.00(-7.69%)
Feb 01, 2021 0.0060 0.0074 0.0030 0.0065 36,684,400 +0.00(+6.56%)
Jan 29, 2021 0.0070 0.0079 0.0060 0.0061 21,334,800 -0.00(-12.86%)
Jan 28, 2021 0.0068 0.0100 0.0051 0.0070 45,145,008 -0.00(-6.67%)
Jan 27, 2021 0.0101 0.0112 0.0065 0.0075 71,898,896 -0.00(-26.47%)
Jan 26, 2021 0.0089 0.0102 0.0080 0.0102 73,932,704 +0.00(+25.93%)
Jan 25, 2021 0.0071 0.0092 0.0070 0.0081 43,217,832 +0.00(+20.90%)
Jan 22, 2021 0.0061 0.0076 0.0061 0.0067 61,809,400 +0.00(+15.52%)
Jan 21, 2021 0.0047 0.0060 0.0047 0.0058 50,737,456 +0.00(+23.40%)
Jan 20, 2021 0.0044 0.0047 0.0040 0.0047 22,378,160 +0.00(+20.51%)
Jan 19, 2021 0.0037 0.0045 0.0037 0.0039 17,633,178 -0.00(-2.50%)
Jan 15, 2021 0.0040 0.0050 0.0034 0.0040 21,112,600 +0.00(+0.00%)
Jan 14, 2021 0.0033 0.0041 0.0031 0.0040 49,933,756 +0.00(+21.21%)
Jan 13, 2021 0.0033 0.0037 0.0032 0.0033 9,463,100 -0.00(-2.94%)
Jan 12, 2021 0.0037 0.0038 0.0032 0.0034 20,357,488 -0.00(-5.56%)
Jan 11, 2021 0.0037 0.0040 0.0033 0.0036 30,964,740 -0.00(-2.70%)
Jan 08, 2021 0.0037 0.0040 0.0033 0.0037 16,269,500 +0.00(+0.00%)
Jan 07, 2021 0.0036 0.0040 0.0033 0.0037 18,488,320 +0.00(+5.71%)
Jan 06, 2021 0.0040 0.0043 0.0034 0.0035 27,717,232 -0.00(-12.50%)
Jan 05, 2021 0.0040 0.0043 0.0035 0.0040 26,924,256 +0.00(+11.11%)
Jan 04, 2021 0.0035 0.0039 0.0033 0.0036 20,841,684 +0.00(+2.86%)
Dec 31, 2020 0.0035 0.0035 0.0035 19,639,698 +0.00(+25.00%)
Dec 30, 2020 0.0029 0.0030 0.0026 0.0028 19,639,698 -0.00(-3.45%)
Dec 29, 2020 0.0028 0.0033 0.0025 0.0029 60,247,244 +0.00(+3.57%)
Dec 28, 2020 0.0028 0.0030 0.0025 0.0028 33,302,260 +0.00(+0.00%)
Dec 24, 2020 0.0026 0.0028 0.0025 0.0028 27,434,100 +0.00(+12.00%)
Dec 23, 2020 0.0022 0.0025 0.0021 0.0025 18,418,980 +0.00(+19.05%)
Dec 22, 2020 0.0021 0.0022 0.0020 0.0021 7,084,447 +0.00(+0.00%)
Dec 21, 2020 0.0021 0.0023 0.0020 0.0021 15,095,953 -0.00(-4.55%)
Dec 18, 2020 0.0023 0.0023 0.0020 0.0022 11,373,600 -0.00(-4.35%)
Dec 17, 2020 0.0020 0.0025 0.0020 0.0023 16,808,880 +0.00(+0.00%)
Dec 16, 2020 0.0022 0.0026 0.0020 0.0023 22,288,524 -0.00(-4.17%)
Dec 15, 2020 0.0026 0.0026 0.0023 0.0024 9,265,691 +0.00(+0.00%)
Dec 14, 2020 0.0023 0.0028 0.0022 0.0024 24,978,332 +0.00(+14.29%)
Dec 11, 2020 0.0022 0.0024 0.0021 0.0021 11,575,100 +0.00(+0.00%)
Dec 10, 2020 0.0023 0.0023 0.0020 0.0021 33,907,808 -0.00(-8.70%)
Dec 09, 2020 0.0022 0.0025 0.0020 0.0023 36,688,276 -0.00(-4.17%)
Dec 08, 2020 0.0024 0.0026 0.0021 0.0024 48,017,248 -0.00(-7.69%)
Dec 07, 2020 0.0029 0.0030 0.0020 0.0026 105,754,024 -0.00(-7.14%)
Dec 04, 2020 0.0022 0.0033 0.0022 0.0028 151,953,600 +0.00(+33.33%)
Dec 03, 2020 0.0019 0.0025 0.0016 0.0021 60,700,236 +0.00(+31.25%)
Dec 02, 2020 0.0015 0.0018 0.0012 0.0016 39,345,388 +0.00(+6.67%)
Dec 01, 2020 0.0016 0.0016 0.0012 0.0015 29,982,752 +0.00(+0.00%)
Nov 30, 2020 0.0010 0.0016 0.0010 0.0015 114,403,104 +0.00(+36.36%)
Nov 27, 2020 0.0012 0.0012 0.0010 0.0011 36,856,700 +0.00(+0.00%)
Nov 25, 2020 0.0013 0.0014 0.0010 0.0011 49,852,796 -0.00(-8.33%)
Nov 24, 2020 0.0011 0.0012 0.0010 0.0012 31,943,632 +0.00(+9.09%)
Nov 23, 2020 0.0012 0.0013 0.0010 0.0011 53,647,504 -0.00(-8.33%)
Nov 20, 2020 0.0012 0.0012 0.0010 0.0012 32,194,800 +0.00(+0.00%)
Nov 19, 2020 0.0013 0.0013 0.0010 0.0012 65,902,156 -0.00(-7.69%)
Nov 18, 2020 0.0013 0.0013 0.0011 0.0013 30,422,172 +0.00(+8.33%)
Nov 17, 2020 0.0015 0.0015 0.0010 0.0012 80,644,968 -0.00(-20.00%)
Nov 16, 2020 0.0015 0.0016 0.0013 0.0015 17,282,276 +0.00(+7.14%)
Nov 13, 2020 0.0016 0.0017 0.0014 0.0014 26,935,500 -0.00(-12.50%)
Nov 12, 2020 0.0013 0.0016 0.0013 0.0016 18,078,784 +0.00(+23.08%)
Nov 11, 2020 0.0016 0.0016 0.0013 0.0013 27,138,778 -0.00(-18.75%)
Nov 10, 2020 0.0019 0.0019 0.0015 0.0016 31,106,772 +0.00(+0.00%)
Nov 09, 2020 0.0018 0.0020 0.0011 0.0016 63,169,736 -0.00(-15.79%)
Nov 06, 2020 0.0021 0.0021 0.0017 0.0019 27,453,400 +0.00(+0.00%)
Nov 05, 2020 0.0017 0.0020 0.0015 0.0019 20,874,678 +0.00(+5.56%)
Nov 04, 2020 0.0021 0.0021 0.0015 0.0018 52,029,772 -0.00(-5.26%)
Nov 03, 2020 0.0021 0.0021 0.0018 0.0019 12,329,850 -0.00(-9.52%)
Nov 02, 2020 0.0022 0.0022 0.0018 0.0021 27,005,650 +0.00(+0.00%)
Oct 30, 2020 0.0027 0.0027 0.0019 0.0021 26,637,600 +0.00(+5.00%)
Oct 29, 2020 0.0027 0.0027 0.0020 0.0020 9,833,072 -0.00(-13.04%)
Oct 28, 2020 0.0022 0.0023 0.0021 0.0023 5,182,917 +0.00(+0.00%)
Oct 27, 2020 0.0024 0.0025 0.0021 0.0023 10,168,586 -0.00(-4.17%)
Oct 26, 2020 0.0025 0.0025 0.0022 0.0024 13,490,023 -0.00(-4.00%)
Oct 23, 2020 0.0028 0.0028 0.0023 0.0025 18,784,300 -0.00(-7.41%)
Oct 22, 2020 0.0028 0.0029 0.0025 0.0027 8,626,829 -0.00(-6.90%)
Oct 21, 2020 0.0026 0.0029 0.0025 0.0029 13,564,070 +0.00(+7.41%)
Oct 20, 2020 0.0028 0.0028 0.0026 0.0027 6,022,860 -0.00(-3.57%)
Oct 19, 2020 0.0034 0.0034 0.0025 0.0028 7,391,984 -0.00(-3.45%)
Oct 16, 2020 0.0028 0.0031 0.0026 0.0029 16,928,100 +0.00(+3.57%)
Oct 15, 2020 0.0027 0.0029 0.0025 0.0028 6,772,745 +0.00(+7.69%)
Oct 14, 2020 0.0025 0.0027 0.0024 0.0026 9,323,592 +0.00(+8.33%)
Oct 13, 2020 0.0027 0.0029 0.0024 0.0024 13,339,389 -0.00(-11.11%)
Oct 12, 2020 0.0029 0.0032 0.0027 0.0027 16,912,352 -0.00(-6.90%)
Oct 09, 2020 0.0024 0.0029 0.0024 0.0029 20,994,400 +0.00(+7.41%)
Oct 08, 2020 0.0027 0.0028 0.0025 0.0027 10,327,195 +0.00(+3.85%)
Oct 07, 2020 0.0030 0.0030 0.0024 0.0026 14,844,380 -0.00(-3.70%)
Oct 06, 2020 0.0033 0.0033 0.0025 0.0027 23,006,844 -0.00(-20.59%)
Oct 05, 2020 0.0040 0.0040 0.0030 0.0034 25,789,796 -0.00(-5.56%)
Oct 02, 2020 0.0032 0.0040 0.0029 0.0036 87,955,504 +0.00(+24.14%)
Oct 01, 2020 0.0018 0.0030 0.0018 0.0029 75,983,360 +0.00(+61.11%)
Sep 30, 2020 0.0018 0.0020 0.0016 0.0018 21,519,992 +0.00(+5.88%)
Sep 29, 2020 0.0019 0.0020 0.0017 0.0017 16,274,430 -0.00(-15.00%)
Sep 28, 2020 0.0016 0.0021 0.0016 0.0020 46,144,392 +0.00(+0.00%)
Sep 25, 2020 0.0021 0.0021 0.0014 0.0020 59,017,600 -0.00(-13.04%)
Sep 24, 2020 0.0025 0.0025 0.0019 0.0023 58,750,104 +0.00(+0.00%)
Sep 23, 2020 0.0026 0.0026 0.0022 0.0023 14,873,055 -0.00(-8.00%)
Sep 22, 2020 0.0026 0.0027 0.0024 0.0025 27,036,020 -0.00(-3.85%)
Sep 21, 2020 0.0026 0.0027 0.0024 0.0026 19,474,434 +0.00(+4.00%)
Sep 18, 2020 0.0027 0.0027 0.0023 0.0025 14,254,900 +0.00(+0.00%)
Sep 17, 2020 0.0027 0.0027 0.0025 0.0025 29,550,612 -0.00(-7.41%)
Sep 16, 2020 0.0027 0.0028 0.0026 0.0027 31,069,272 -0.00(-3.57%)
Sep 15, 2020 0.0026 0.0028 0.0026 0.0028 13,410,327 +0.00(+0.00%)
Sep 14, 2020 0.0026 0.0028 0.0026 0.0028 17,719,372 +0.00(+0.00%)
Sep 11, 2020 0.0029 0.0029 0.0026 0.0028 16,194,800 +0.00(+0.00%)
Sep 10, 2020 0.0029 0.0030 0.0025 0.0028 44,149,624 -0.00(-3.45%)
Sep 09, 2020 0.0029 0.0029 0.0025 0.0029 22,857,448 +0.00(+3.57%)
Sep 08, 2020 0.0028 0.0030 0.0027 0.0028 30,958,024 -0.00(-3.45%)
Sep 04, 2020 0.0030 0.0030 0.0026 0.0029 46,622,996 +0.00(+0.00%)
Sep 03, 2020 0.0029 0.0030 0.0027 0.0029 30,628,766 -0.00(-3.33%)
Sep 02, 2020 0.0034 0.0036 0.0028 0.0030 57,007,512 -0.00(-16.67%)
Sep 01, 2020 0.0037 0.0040 0.0033 0.0036 59,390,456 -0.00(-5.26%)
Aug 31, 2020 0.0041 0.0043 0.0037 0.0038 23,161,402 -0.00(-7.32%)
Aug 28, 2020 0.0040 0.0046 0.0031 0.0041 43,928,800 +0.00(+2.50%)
Aug 27, 2020 0.0029 0.0050 0.0027 0.0040 127,428,984 +0.00(+37.93%)
Aug 26, 2020 0.0030 0.0031 0.0027 0.0029 43,811,356 +0.00(+0.00%)
Aug 25, 2020 0.0027 0.0032 0.0023 0.0029 106,867,528 -0.00(-3.33%)
Aug 24, 2020 0.0029 0.0032 0.0027 0.0030 47,174,912 +0.00(+0.00%)
Aug 21, 2020 0.0032 0.0034 0.0028 0.0030 40,957,700 +0.00(+0.00%)
Aug 20, 2020 0.0038 0.0038 0.0028 0.0030 86,003,112 -0.00(-18.92%)
Aug 19, 2020 0.0041 0.0042 0.0035 0.0037 47,699,248 -0.00(-9.76%)
Aug 18, 2020 0.0040 0.0045 0.0037 0.0041 46,431,824 +0.00(+2.50%)
Aug 17, 2020 0.0040 0.0043 0.0033 0.0040 88,411,688 +0.00(+0.00%)
Aug 14, 2020 0.0040 0.0042 0.0033 0.0040 43,714,600 +0.00(+5.26%)
Aug 13, 2020 0.0042 0.0047 0.0032 0.0038 45,366,856 -0.00(-11.63%)
Aug 12, 2020 0.0047 0.0055 0.0036 0.0043 54,836,444 -0.00(-10.42%)
Aug 11, 2020 0.0060 0.0061 0.0045 0.0048 83,622,120 -0.00(-12.73%)
Aug 10, 2020 0.0039 0.0060 0.0039 0.0055 139,001,600 +0.00(+44.74%)
Aug 07, 2020 0.0028 0.0038 0.0027 0.0038 69,429,800 +0.00(+35.71%)
Aug 06, 2020 0.0027 0.0030 0.0027 0.0028 58,534,392 +0.00(+0.00%)
Aug 05, 2020 0.0029 0.0029 0.0026 0.0028 26,342,216 +0.00(+0.00%)
Aug 04, 2020 0.0029 0.0029 0.0026 0.0028 33,819,384 -0.00(-3.45%)
Aug 03, 2020 0.0031 0.0031 0.0026 0.0029 41,870,908 -0.00(-3.33%)
Jul 31, 2020 0.0029 0.0033 0.0027 0.0030 33,005,900 +0.00(+3.45%)
Jul 30, 2020 0.0026 0.0030 0.0026 0.0029 36,486,664 +0.00(+7.41%)
Jul 29, 2020 0.0027 0.0030 0.0026 0.0027 35,883,592 +0.00(+0.00%)
Jul 28, 2020 0.0030 0.0030 0.0026 0.0027 31,759,860 -0.00(-6.90%)
Jul 27, 2020 0.0029 0.0032 0.0026 0.0029 32,067,372 +0.00(+0.00%)
Jul 24, 2020 0.0030 0.0031 0.0026 0.0029 43,958,400 -0.00(-3.33%)
Jul 23, 2020 0.0033 0.0035 0.0028 0.0030 48,038,776 -0.00(-6.25%)
Jul 22, 2020 0.0030 0.0035 0.0025 0.0032 68,741,816 +0.00(+14.29%)
Jul 21, 2020 0.0032 0.0032 0.0025 0.0028 27,448,566 -0.00(-12.50%)
Jul 20, 2020 0.0025 0.0032 0.0020 0.0032 61,470,032 +0.00(+14.29%)
Jul 17, 2020 0.0023 0.0031 0.0019 0.0028 81,855,504 +0.00(+21.74%)
Jul 16, 2020 0.0026 0.0030 0.0021 0.0023 82,441,200 +0.00(+9.52%)
Jul 15, 2020 0.0024 0.0025 0.0018 0.0021 75,041,584 -0.00(-16.00%)
Jul 14, 2020 0.0026 0.0029 0.0019 0.0025 87,837,264 -0.00(-10.71%)
Jul 13, 2020 0.0028 0.0030 0.0026 0.0028 39,917,924 -0.00(-6.67%)
Jul 10, 2020 0.0031 0.0031 0.0028 0.0030 38,220,600 +0.00(+0.00%)
Jul 09, 2020 0.0030 0.0032 0.0025 0.0030 38,945,104 +0.00(+3.45%)
Jul 08, 2020 0.0034 0.0038 0.0026 0.0029 61,904,712 -0.00(-14.71%)
Jul 07, 2020 0.0036 0.0036 0.0027 0.0034 53,013,100 +0.00(+13.33%)
Jul 06, 2020 0.0037 0.0037 0.0029 0.0030 57,353,960 -0.00(-18.92%)
Jul 02, 2020 0.0039 0.0040 0.0036 0.0037 52,544,600 -0.00(-5.13%)
Jul 01, 2020 0.0040 0.0042 0.0037 0.0039 51,703,276 +0.00(+0.00%)
Jun 30, 2020 0.0045 0.0046 0.0032 0.0039 64,429,012 -0.00(-13.33%)
Jun 29, 2020 0.0035 0.0048 0.0030 0.0045 115,462,184 +0.00(+45.16%)
Jun 26, 2020 0.0037 0.0037 0.0028 0.0031 62,468,300 +0.00(+3.33%)
Jun 25, 2020 0.0038 0.0039 0.0028 0.0030 77,202,352 -0.00(-18.92%)
Jun 24, 2020 0.0041 0.0049 0.0034 0.0037 82,309,760 -0.00(-7.50%)
Jun 23, 2020 0.0037 0.0045 0.0034 0.0040 97,823,928 +0.00(+8.11%)
Jun 22, 2020 0.0029 0.0038 0.0026 0.0037 97,848,848 +0.00(+27.59%)
Jun 19, 2020 0.0025 0.0032 0.0025 0.0029 36,993,200 -0.00(-6.45%)
Jun 18, 2020 0.0029 0.0034 0.0025 0.0031 77,091,784 +0.00(+10.71%)
Jun 17, 2020 0.0028 0.0029 0.0025 0.0028 44,037,648 +0.00(+0.00%)
Jun 16, 2020 0.0031 0.0033 0.0025 0.0028 53,638,608 -0.00(-9.68%)
Jun 15, 2020 0.0032 0.0032 0.0024 0.0031 33,912,216 +0.00(+0.00%)
Jun 12, 2020 0.0036 0.0036 0.0029 0.0031 47,154,400 -0.00(-6.06%)
Jun 11, 2020 0.0035 0.0035 0.0028 0.0033 75,877,320 -0.00(-5.71%)
Jun 10, 2020 0.0040 0.0040 0.0030 0.0035 55,796,732 +0.00(+0.00%)
Jun 09, 2020 0.0037 0.0041 0.0033 0.0035 64,763,296 -0.00(-5.41%)
Jun 08, 2020 0.0040 0.0040 0.0030 0.0037 49,650,184 +0.00(+2.78%)
Jun 05, 2020 0.0030 0.0037 0.0025 0.0036 74,777,200 +0.00(+2.86%)
Jun 04, 2020 0.0045 0.0045 0.0029 0.0035 128,292,184 -0.00(-12.50%)
Jun 03, 2020 0.0050 0.0055 0.0033 0.0040 102,847,440 -0.00(-11.11%)
Jun 02, 2020 0.0048 0.0049 0.0026 0.0045 232,947,808 +0.00(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.