Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.70	33.70	33.25	33.25	1,050	-0.65(-1.92%)
May 30, 2013	33.90	33.90	33.90	33.90	1,300	+0.06(+0.18%)
May 29, 2013	33.80	33.84	33.80	33.84	1,500	-0.06(-0.18%)
May 28, 2013	33.90	33.90	33.90	33.90	300	+0.58(+1.74%)
May 24, 2013	33.58	33.58	33.32	33.32	2,000	-0.34(-1.01%)
May 23, 2013	33.95	33.95	33.66	33.66	4,263	-0.49(-1.43%)
May 21, 2013		34.15	34.15	34.15	0	+0.15(+0.44%)
May 20, 2013	33.60	34.00	33.60	34.00	7,631	+0.30(+0.89%)
May 17, 2013	33.65	33.70	33.65	33.70	611	-0.15(-0.44%)
May 16, 2013	33.85	33.85	33.85	33.85	295	-0.23(-0.67%)
May 15, 2013	34.15	34.15	34.00	34.08	1,157	-0.42(-1.22%)
May 13, 2013	34.50	34.50	34.50	34.50	100	+0.00(+0.00%)
May 10, 2013	34.50	34.50	34.25	34.50	1,375	-0.05(-0.14%)
May 09, 2013	34.63	34.63	34.55	34.55	300	-0.29(-0.83%)
May 08, 2013	34.90	34.95	34.75	34.84	1,006	+0.34(+0.99%)
May 07, 2013	34.50	34.50	34.50	34.50	197	-0.02(-0.06%)
May 06, 2013	34.55	34.60	34.35	34.52	41,941	-0.03(-0.09%)
May 03, 2013	34.75	34.55	34.25	34.55	27,710	+0.30(+0.88%)
May 02, 2013	34.11	34.25	34.11	34.25	395	+0.35(+1.03%)
May 01, 2013	34.15	34.15	33.90	33.90	53,702	+0.05(+0.15%)
Apr 30, 2013	33.85	33.85	33.85	33.85	152	+0.00(+0.00%)
Apr 29, 2013	33.60	33.85	33.60	33.85	26,406	+0.65(+1.96%)
Apr 26, 2013	33.20	33.20	33.20	33.20	213	-0.15(-0.45%)
Apr 25, 2013	33.60	33.60	33.35	33.35	965	+0.06(+0.17%)
Apr 24, 2013	33.29	33.29	33.29	33.29	30,000	+0.74(+2.28%)
Apr 23, 2013	32.60	32.62	32.55	32.55	3,125	+0.43(+1.35%)
Apr 22, 2013	32.12	32.12	32.12	32.12	19,200	+0.07(+0.21%)
Apr 19, 2013	31.80	32.05	31.80	32.05	4,101	+0.15(+0.47%)
Apr 18, 2013	31.98	31.98	31.90	31.90	27,010	+0.20(+0.63%)
Apr 17, 2013	32.10	32.10	31.65	31.70	2,305	-0.85(-2.61%)
Apr 16, 2013	32.55	32.55	32.55	32.55	110	+0.45(+1.40%)
Apr 15, 2013	32.35	32.35	32.10	32.10	864	-0.31(-0.96%)
Apr 12, 2013	32.41	32.41	32.41	32.41	220	-0.24(-0.74%)
Apr 11, 2013	32.70	32.70	32.50	32.65	1,887	+0.15(+0.46%)
Apr 10, 2013	32.40	32.50	32.40	32.50	426,626	+0.75(+2.36%)
Apr 09, 2013	31.75	31.75	31.75	31.75	778	+0.10(+0.32%)
Apr 08, 2013	31.75	31.75	31.65	31.65	3,380	-0.45(-1.40%)
Apr 05, 2013	31.80	32.10	31.59	32.10	208,541	+0.02(+0.06%)
Apr 04, 2013	32.09	32.09	32.08	32.08	300	-0.10(-0.31%)
Apr 03, 2013	32.55	32.55	32.18	32.18	31,941	-0.40(-1.23%)
Apr 02, 2013	32.58	32.58	32.58	32.58	29,900	+0.08(+0.25%)
Apr 01, 2013	32.50	32.50	32.50	32.50	200	+0.25(+0.78%)
Mar 28, 2013	32.20	32.55	32.20	32.25	2,067	-0.10(-0.31%)
Mar 27, 2013	32.35	32.35	32.35	32.35	1,000	-0.21(-0.64%)
Mar 26, 2013	32.56	32.62	32.56	32.56	20,978	-0.39(-1.18%)
Mar 20, 2013		32.95	32.95	32.95	0	+0.31(+0.95%)
Mar 19, 2013	32.69	32.69	32.64	32.64	1,255	-0.64(-1.92%)
Mar 14, 2013		33.28	33.28	33.28	0	+0.38(+1.16%)
Mar 11, 2013	32.90	32.90	32.90	32.90	0	-0.20(-0.60%)
Mar 08, 2013	33.10	33.10	33.10	33.10	734	-0.19(-0.57%)
Mar 07, 2013	33.29	33.29	33.29	33.29	100	+0.24(+0.73%)
Mar 06, 2013	33.45	33.45	33.05	33.05	1,100	-0.20(-0.60%)
Mar 05, 2013	33.25	33.25	33.25	33.25	121	+0.20(+0.61%)
Feb 28, 2013		33.05	33.05	33.05	0	+0.50(+1.54%)
Feb 27, 2013	32.45	32.55	32.25	32.55	6,684	+0.15(+0.46%)
Feb 26, 2013	32.40	32.40	32.40	32.40	332	-0.35(-1.07%)
Feb 25, 2013	33.00	33.00	32.55	32.75	106,450	-0.30(-0.91%)
Feb 22, 2013	32.80	33.05	32.80	33.05	1,116	+0.17(+0.52%)
Feb 20, 2013	32.88	32.88	32.88	32.88	0	-0.12(-0.36%)
Feb 19, 2013	33.00	33.00	33.00	33.00	840	+0.60(+1.85%)
Feb 15, 2013	32.80	32.80	32.40	32.40	9,078	-0.55(-1.67%)
Feb 14, 2013	32.95	32.95	32.95	32.95	150	-0.85(-2.51%)
Feb 12, 2013		33.80	33.80	33.80	0	+0.30(+0.90%)
Feb 11, 2013	33.50	33.50	33.50	33.50	300	-0.10(-0.30%)
Feb 08, 2013	33.60	33.60	33.60	33.60	544	-0.10(-0.30%)
Feb 07, 2013	33.70	33.70	33.70	33.70	247	-0.52(-1.52%)
Feb 06, 2013	34.25	34.25	34.22	34.22	3,813	-0.38(-1.10%)
Feb 04, 2013	34.60	34.60	34.60	34.60	200	-0.80(-2.26%)
Feb 01, 2013	35.15	35.40	34.95	35.40	650	-0.85(-2.34%)
Jan 30, 2013		36.25	36.25	36.25	100,000	+0.25(+0.69%)
Jan 29, 2013	36.00	36.16	36.00	36.00	1,829	+0.33(+0.93%)
Jan 28, 2013	35.67	35.67	35.67	35.67	300	-0.10(-0.28%)
Jan 25, 2013	35.81	35.81	35.77	35.77	2,036	+0.77(+2.20%)
Jan 24, 2013	35.07	35.07	34.95	35.00	2,155	-0.20(-0.57%)
Jan 23, 2013	35.20	35.20	35.20	35.20	332	+0.10(+0.29%)
Jan 22, 2013	35.10	35.15	35.10	35.10	200	-0.05(-0.15%)
Jan 18, 2013	35.00	35.15	35.00	35.15	200	+0.14(+0.40%)
Jan 17, 2013	35.01	35.01	35.01	35.01	100	+0.52(+1.51%)
Jan 15, 2013		34.49	34.49	34.49	0	-0.06(-0.17%)
Jan 14, 2013	34.35	34.55	34.35	34.55	1,200	+0.05(+0.14%)
Jan 12, 2013	34.80	34.80	34.50	34.50	16,914	+0.00(+0.00%)
Jan 11, 2013	34.80	34.80	34.50	34.50	16,914	+0.15(+0.44%)
Jan 09, 2013		34.35	34.35	34.35	0	+0.25(+0.73%)
Jan 08, 2013	34.10	34.10	34.10	34.10	176	-0.55(-1.59%)
Jan 04, 2013	34.65	34.65	34.65	34.65	0	+0.30(+0.87%)
Jan 03, 2013	34.30	34.49	34.30	34.35	746	-0.05(-0.15%)
Dec 31, 2012		34.40	34.40	34.40	919	+0.17(+0.50%)
Dec 28, 2012	34.23	34.23	34.23	34.23	1,640	-0.12(-0.35%)
Dec 27, 2012	34.80	34.80	34.35	34.35	9,841	-0.07(-0.20%)
Dec 26, 2012	34.40	34.42	34.40	34.42	586	-0.03(-0.09%)
Dec 24, 2012	34.45	34.45	34.45	34.45	200	-0.26(-0.76%)
Dec 21, 2012	34.71	34.71	34.71	34.71	673	-0.03(-0.07%)
Dec 20, 2012	34.90	34.90	34.65	34.74	811	-0.02(-0.06%)
Dec 19, 2012	34.76	34.76	34.76	34.76	180	+0.02(+0.06%)
Dec 18, 2012	34.72	34.74	34.65	34.74	1,058	+0.36(+1.04%)
Dec 17, 2012	34.45	34.45	34.38	34.38	503	+0.20(+0.59%)
Dec 14, 2012	34.18	34.18	34.18	34.18	200	+0.00(+0.00%)
Dec 13, 2012	34.31	34.31	34.18	34.18	1,100	-0.13(-0.38%)
Dec 12, 2012	34.31	34.31	34.31	34.31	123	+0.40(+1.18%)
Dec 11, 2012	33.94	33.94	33.91	33.91	900	+0.31(+0.92%)
Dec 10, 2012	33.85	33.85	33.60	33.60	770	+0.20(+0.60%)
Dec 07, 2012	33.30	33.40	33.30	33.40	770	+0.00(+0.00%)
Dec 05, 2012	33.40	33.40	33.40	33.40	0	-0.13(-0.39%)
Dec 04, 2012	33.53	33.53	33.53	33.53	100,000	+0.08(+0.24%)
Nov 30, 2012	33.45	33.45	33.45	33.45	4,199	+0.26(+0.78%)
Nov 28, 2012		33.19	33.19	33.19	0	-0.21(-0.63%)
Nov 27, 2012	33.40	33.40	33.40	33.40	600	+0.11(+0.33%)
Nov 24, 2012		33.29	33.29	33.29	0	+0.00(+0.00%)
Nov 23, 2012	33.29	33.29	33.29	33.29	100	+0.44(+1.34%)
Nov 20, 2012	32.85	32.85	32.85	32.85	0	+0.60(+1.86%)
Nov 16, 2012		32.25	32.25	32.25	0	-0.85(-2.57%)
Nov 15, 2012	33.10	33.10	33.10	33.10	100	-0.90(-2.65%)
Nov 13, 2012		34.00	34.00	34.00	0	-0.44(-1.28%)
Nov 06, 2012	34.44	34.44	34.44	34.44	0	-0.20(-0.58%)
Nov 05, 2012	34.64	34.64	34.64	34.64	266	+0.39(+1.14%)
Oct 31, 2012		34.25	34.25	34.25	0	+0.20(+0.59%)
Oct 26, 2012		34.05	34.05	34.05	0	+0.27(+0.80%)
Oct 24, 2012		33.78	33.78	33.78	0	-0.60(-1.76%)
Oct 19, 2012		34.38	34.38	34.38	0	-0.37(-1.05%)
Oct 18, 2012	34.75	34.75	34.75	34.75	300	-0.25(-0.71%)
Oct 17, 2012	35.00	35.00	35.00	35.00	225	+0.23(+0.66%)
Oct 16, 2012	34.77	34.77	34.77	34.77	507,200	+0.32(+0.93%)
Oct 12, 2012		34.45	34.45	34.45	0	-0.17(-0.49%)
Oct 10, 2012		34.62	34.62	34.62	0	+0.22(+0.64%)
Oct 09, 2012	34.40	34.40	34.40	34.40	1,000	-0.35(-1.01%)
Sep 28, 2012		34.75	34.75	34.75	0	-0.51(-1.45%)
Sep 27, 2012	34.84	35.26	34.84	35.26	973	+0.01(+0.03%)
Sep 25, 2012		35.25	35.25	35.25	0	-0.20(-0.56%)
Sep 24, 2012	35.40	35.45	35.40	35.45	1,438	+0.00(+0.00%)
Sep 20, 2012		35.45	35.45	35.45	783,376	-0.61(-1.69%)
Sep 19, 2012	36.06	36.06	36.06	36.06	103	+0.01(+0.03%)
Sep 18, 2012	36.50	36.50	36.03	36.05	1,478	-0.30(-0.83%)
Sep 17, 2012	36.40	36.40	36.35	36.35	1,750	-0.15(-0.41%)
Sep 14, 2012	36.46	36.50	36.37	36.50	853	-0.06(-0.16%)
Sep 13, 2012	35.95	36.56	35.95	36.56	4,880	+0.77(+2.15%)
Sep 12, 2012	35.75	35.79	35.75	35.79	252	-0.11(-0.31%)
Sep 11, 2012	35.90	36.00	35.64	35.90	2,731	+0.40(+1.13%)
Sep 10, 2012	35.85	35.95	35.50	35.50	9,688	+0.00(+0.00%)
Sep 07, 2012	35.50	35.50	35.50	35.50	1,800	+0.21(+0.60%)
Sep 06, 2012	35.32	35.32	35.25	35.29	1,800	+0.71(+2.05%)
Sep 04, 2012		34.58	34.58	34.58	0	-0.85(-2.40%)
Aug 31, 2012	35.40	35.45	35.40	35.43	2,000	+0.36(+1.03%)
Aug 28, 2012		35.07	35.07	35.07	0	-0.53(-1.49%)
Aug 22, 2012		35.60	35.60	35.60	0	+0.25(+0.71%)
Aug 21, 2012	35.60	35.60	35.35	35.35	4,100	-0.20(-0.56%)
Aug 20, 2012	35.55	35.55	35.55	35.55	1,442	-0.05(-0.14%)
Aug 17, 2012	35.60	35.60	35.60	35.60	1,993	+0.49(+1.40%)
Aug 16, 2012	35.11	35.11	35.11	35.11	100	-0.21(-0.59%)
Aug 15, 2012	35.32	35.32	35.32	35.32	4,737	+0.29(+0.83%)
Aug 11, 2012		35.03	35.03	35.03	0	+0.00(+0.00%)
Aug 10, 2012	35.03	35.03	35.03	35.03	1,429	-0.67(-1.88%)
Aug 09, 2012	35.70	35.70	35.70	35.70	1,417	+0.50(+1.42%)
Aug 08, 2012	35.15	35.20	35.15	35.20	4,767	-0.15(-0.42%)
Aug 07, 2012	35.35	35.35	35.35	35.35	450	+0.35(+1.00%)
Aug 03, 2012		35.00	35.00	35.00	0	+0.65(+1.89%)
Aug 02, 2012	34.00	34.38	34.00	34.35	665,223	+0.35(+1.03%)
Jul 30, 2012		34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 27, 2012	33.45	34.00	33.45	34.00	232,750	+0.50(+1.49%)
Jul 26, 2012	33.55	33.60	33.30	33.50	2,262	-0.15(-0.45%)
Jul 25, 2012	33.68	33.68	33.65	33.65	1,203	-0.15(-0.44%)
Jul 24, 2012	34.10	34.10	33.80	33.80	843	-0.96(-2.77%)
Jul 20, 2012		34.76	34.76	34.76	0	-0.09(-0.25%)
Jul 18, 2012		34.85	34.85	34.85	0	+0.29(+0.84%)
Jul 17, 2012	34.51	34.56	34.51	34.56	870	+0.25(+0.73%)
Jul 16, 2012	34.31	34.31	34.31	34.31	200	-0.29(-0.84%)
Jul 14, 2012	34.55	34.60	34.55	34.60	1,765	+0.00(+0.00%)
Jul 13, 2012	34.55	34.60	34.55	34.60	1,765	+0.40(+1.17%)
Jul 12, 2012	34.05	34.20	34.05	34.20	400	+0.20(+0.59%)
Jul 11, 2012	34.13	34.13	34.00	34.00	60,128	+0.22(+0.65%)
Jul 10, 2012	33.72	33.78	33.72	33.78	2,140	-0.22(-0.65%)
Jul 06, 2012		34.00	34.00	34.00	0	-0.12(-0.35%)
Jul 05, 2012	34.12	34.12	34.12	34.12	2,556	+1.49(+4.57%)
Jun 27, 2012	32.63	32.63	32.63	32.63	0	+0.13(+0.40%)
Jun 26, 2012	32.33	32.50	32.33	32.50	1,333	+0.00(+0.00%)
Jun 25, 2012	32.35	32.55	32.24	32.50	854	-0.52(-1.57%)
Jun 21, 2012		33.02	33.02	33.02	0	-0.82(-2.43%)
Jun 20, 2012	33.84	33.84	33.84	33.84	150	-0.06(-0.17%)
Jun 19, 2012	34.05	34.05	33.70	33.90	6,161	+0.77(+2.32%)
Jun 18, 2012	33.13	33.13	33.13	33.13	3,743	+0.77(+2.38%)
Jun 13, 2012		32.36	32.36	32.36	0	+0.16(+0.50%)
Jun 12, 2012	32.20	32.20	32.20	32.20	2,028	+0.50(+1.58%)
Jun 11, 2012	32.05	32.05	31.50	31.70	1,027	-0.26(-0.81%)
Jun 07, 2012	31.96	31.96	31.96	31.96	0	+0.46(+1.46%)
Jun 06, 2012	31.30	31.74	31.30	31.50	706	+0.47(+1.51%)
Jun 05, 2012	31.03	31.03	31.03	31.03	500	+0.15(+0.49%)
Jun 04, 2012	31.00	31.00	30.88	30.88	5,100	+0.18(+0.59%)