Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2017		0.7880	0.7880	0.7880	0	-0.00(-0.25%)
May 02, 2017		0.7900	0.7900	0.7900	50,000	-0.01(-1.26%)
May 01, 2017	0.8001	0.8001	0.8001	0.8001	1,000	-0.02(-3.02%)
Apr 25, 2017		0.8250	0.8250	0.8250	5,000	+0.01(+0.61%)
Apr 20, 2017		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Apr 12, 2017		0.8300	0.8300	0.8300	0	-0.02(-1.78%)
Apr 03, 2017		0.8450	0.8450	0.8450	0	-0.04(-3.98%)
Mar 29, 2017		0.8800	0.8800	0.8800	0	-0.02(-1.68%)
Mar 28, 2017	0.8950	0.8950	0.8950	0.8950	311,500	+0.09(+11.18%)
Mar 27, 2017	0.8050	0.8050	0.8050	0.8050	500	+0.09(+11.81%)
Jan 17, 2017		0.7200	0.7200	0.7200	550,000	-0.04(-4.89%)
Oct 21, 2016		0.7570	0.7570	0.7570	0	+0.12(+18.28%)
Oct 03, 2016	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 30, 2016	0.6400	0.6400	0.6400	0.6400	46	+0.00(+0.00%)
Sep 29, 2016	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 28, 2016	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 27, 2016	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 13, 2016		0.6400	0.6400	0.6400	0	-0.02(-2.59%)