Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
May 05, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 06, 2011		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Mar 30, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Mar 23, 2011	0.3300	0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Mar 22, 2011	0.3400	0.3400	0.3400	0.3400	2,000	-0.02(-4.55%)
Mar 21, 2011	0.3562	0.3562	0.3562	0.3562	9,300	+0.02(+5.89%)
Mar 16, 2011	0.3364	0.3364	0.3364	0.3364	0	-0.03(-9.08%)
Mar 03, 2011	0.3700	0.3700	0.3700	0.3700	0	+0.02(+4.23%)
Mar 02, 2011	0.3600	0.3700	0.3550	0.3550	146,000	-0.01(-1.39%)
Feb 28, 2011		0.3600	0.3600	0.3600	0	+0.02(+4.83%)
Feb 25, 2011	0.3343	0.3434	0.3343	0.3434	26,000	-0.03(-7.19%)
Feb 23, 2011		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Feb 22, 2011	0.3300	0.3300	0.3300	0.3300	810	-0.01(-2.94%)
Jan 28, 2011		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 24, 2011		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Jan 20, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 19, 2011	0.3600	0.3600	0.3600	0.3600	4,000	-0.02(-4.00%)
Jan 14, 2011		0.3750	0.3750	0.3750	0	-0.02(-3.85%)
Jan 13, 2011	0.3900	0.3900	0.3900	0.3900	9,500	+0.01(+2.63%)
Jan 10, 2011		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
Dec 31, 2010		0.4200	0.4200	0.4200	0	+0.07(+20.00%)
Dec 29, 2010		0.3500	0.3500	0.3500	0	-0.02(-4.84%)
Dec 23, 2010		0.3678	0.3678	0.3678	0	+0.02(+5.09%)
Dec 20, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 16, 2010		0.3500	0.3500	0.3500	5,000	-0.04(-9.42%)
Dec 13, 2010	0.3864	0.3864	0.3864	0.3864	34,000	-0.02(-5.76%)
Dec 06, 2010		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Nov 24, 2010	0.4150	0.4150	0.4150	0.4150	0	+0.02(+6.41%)
Nov 17, 2010	0.3900	0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Nov 09, 2010	0.4200	0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Nov 08, 2010	0.4300	0.4300	0.4300	0.4300	10,000	+0.01(+2.38%)
Nov 04, 2010		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 21, 2010		0.4200	0.4200	0.4200	0	-0.01(-2.23%)
Oct 14, 2010		0.4296	0.4296	0.4296	0	+0.02(+6.00%)
Oct 04, 2010		0.4053	0.4053	0.4053	0	+0.06(+15.80%)
Oct 01, 2010	0.3500	0.3500	0.3500	0.3500	39,600	+0.05(+16.67%)
Aug 04, 2010		0.3000	0.3000	0.3000	0	-0.11(-26.83%)
Jul 29, 2010		0.4100	0.4100	0.4100	0	+0.06(+17.14%)
Jul 22, 2010		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Jul 06, 2010		0.3900	0.3900	0.3900	0	-0.02(-3.70%)
Jun 23, 2010		0.4050	0.4050	0.4050	0	-0.02(-5.81%)