Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 0.3250 0 +0.01(+1.56%)
May 15, 2023 0.3200 0 -0.02(-6.41%)
May 09, 2023 0.3419 0 +0.00(+0.00%)
May 08, 2023 0.3419 0.3419 0.3419 0.3419 1,000 +0.02(+6.84%)
May 03, 2023 0.3200 0 -0.02(-5.88%)
Apr 25, 2023 0.3400 0 -0.01(-2.86%)
Apr 21, 2023 0.3500 0 -0.08(-18.60%)
Apr 03, 2023 0.4300 0 +0.05(+13.16%)
Mar 31, 2023 0.3800 0.3800 0.3800 0.3800 15,000 +0.03(+8.57%)
Mar 28, 2023 0.3500 0 -0.02(-5.41%)
Mar 20, 2023 0.3700 50 -0.01(-2.63%)
Mar 14, 2023 0.3800 0 -0.04(-10.34%)
Mar 10, 2023 0.4238 75 +0.04(+9.59%)
Mar 09, 2023 0.3867 0.3867 0.3867 0.3867 10,000 -0.01(-3.33%)
Mar 08, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 01, 2023 0.4000 0 +0.01(+2.56%)
Feb 15, 2023 0.3900 0 -0.02(-4.88%)
Feb 14, 2023 0.4100 0.4100 0.4100 0.4100 120 -0.01(-2.19%)
Feb 09, 2023 0.4192 0 -0.01(-1.60%)
Feb 08, 2023 0.4260 0.4260 0.4260 0.4260 1,493 -0.04(-9.36%)
Feb 02, 2023 0.4700 0 +0.03(+6.82%)
Feb 01, 2023 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.14%)
Jan 24, 2023 0.4394 0 -0.05(-10.33%)
Jan 23, 2023 0.4900 0.4900 0.4900 0.4900 200 -0.02(-2.97%)
Jan 19, 2023 0.5050 0 +0.02(+4.99%)
Jan 17, 2023 0.4810 0 -0.02(-4.73%)
Jan 13, 2023 0.5100 0.5100 0.5049 0.5049 2,000 +0.03(+7.43%)
Jan 11, 2023 0.4700 0 +0.01(+2.17%)
Dec 29, 2022 0.4600 0 +0.02(+4.55%)
Dec 28, 2022 0.4550 0.4550 0.4400 0.4400 103,337 -0.03(-6.88%)
Dec 27, 2022 0.4725 0.4725 0.4725 0.4725 250 -0.01(-2.34%)
Dec 23, 2022 0.4838 0.4838 0.4838 0.4838 600 +0.03(+7.51%)
Dec 19, 2022 0.4500 0 -0.01(-2.17%)
Dec 15, 2022 0.4600 0 +0.00(+0.77%)
Dec 13, 2022 0.4565 0 +0.01(+1.44%)
Dec 12, 2022 0.4899 0.4899 0.4500 0.4500 50,500 -0.09(-15.89%)
Dec 05, 2022 0.5350 10 +0.02(+4.88%)
Dec 01, 2022 0.5101 0 -0.06(-10.51%)
Nov 29, 2022 0.5700 0 +0.05(+10.68%)
Nov 28, 2022 0.5150 0.5150 0.5150 0.5150 2,300 -0.04(-6.36%)
Nov 22, 2022 0.5500 0 +0.02(+3.77%)
Nov 17, 2022 0.5300 0 -0.06(-9.79%)
Nov 11, 2022 0.5875 0 +0.05(+9.75%)
Nov 04, 2022 0.5353 0 +0.04(+7.06%)
Nov 03, 2022 0.5000 0.5000 0.5000 0.5000 4,100 +0.00(+0.00%)
Nov 02, 2022 0.5000 0.5000 0.5000 0.5000 900 -0.02(-2.91%)
Nov 01, 2022 0.5150 0.5150 0.5150 0.5150 4,500 +0.03(+6.74%)
Oct 31, 2022 0.4825 0.4825 0.4825 0.4825 22,000 +0.05(+10.92%)
Oct 28, 2022 0.4350 0.4350 0.4350 0.4350 2,000 -0.09(-17.14%)
Oct 27, 2022 0.4825 0.5250 0.4825 0.5250 2,200 +0.09(+19.32%)
Oct 26, 2022 0.4400 0.4400 0.4400 0.4400 300 +0.03(+6.02%)
Oct 20, 2022 0.4150 0 -0.01(-2.67%)
Oct 12, 2022 0.4264 0 -0.05(-9.76%)
Oct 11, 2022 0.4725 0.4725 0.4725 0.4725 4,000 -0.03(-5.50%)
Oct 10, 2022 0.5200 0.5400 0.5000 0.5000 27,800 -0.03(-5.12%)
Oct 07, 2022 0.5200 0.5270 0.5200 0.5270 46,994 +0.01(+1.44%)
Oct 06, 2022 0.5195 0.5195 0.5195 0.5195 500 -0.03(-5.55%)
Oct 05, 2022 0.6050 0.6050 0.5500 0.5500 4,250 +0.03(+4.76%)
Sep 30, 2022 0.5250 40 +0.10(+22.09%)
Sep 29, 2022 0.4300 0.4300 0.4300 0.4300 10,000 -0.10(-18.87%)
Sep 27, 2022 0.5300 0 +0.05(+10.42%)
Sep 26, 2022 0.4800 0.5300 0.4600 0.4800 12,000 -0.02(-4.00%)
Sep 22, 2022 0.5000 0 +0.00(+0.00%)
Sep 20, 2022 0.5000 0 -0.08(-13.12%)
Sep 19, 2022 0.6000 0.6000 0.5755 0.5755 1,500 -0.00(-0.78%)
Sep 16, 2022 0.6150 0.6150 0.5800 0.5800 470 -0.05(-7.94%)
Sep 15, 2022 0.6300 0.6300 0.6300 0.6300 300 +0.08(+14.34%)
Sep 07, 2022 0.5510 0 -0.04(-6.61%)
Sep 02, 2022 0.5900 0 +0.04(+7.27%)
Sep 01, 2022 0.5500 0.5500 0.5500 0.5500 300 -0.11(-17.29%)
Aug 30, 2022 0.6650 0 +0.04(+5.98%)
Aug 29, 2022 0.6275 0.6275 0.6275 0.6275 401 +0.03(+5.73%)
Aug 25, 2022 0.5935 0 +0.01(+2.33%)
Aug 23, 2022 0.5800 0 -0.07(-10.42%)
Aug 12, 2022 0.6475 7 +0.01(+1.57%)
Aug 10, 2022 0.6375 0 +0.03(+4.51%)
Aug 09, 2022 0.6050 0.6100 0.6050 0.6100 6,700 -0.07(-10.29%)
Aug 03, 2022 0.6800 0 +0.02(+2.26%)
Aug 02, 2022 0.6000 0.6650 0.6000 0.6650 15,813 +0.11(+20.91%)
Jul 27, 2022 0.5500 0 +0.05(+8.91%)
Jul 20, 2022 0.5050 0 -0.03(-4.86%)
Jul 13, 2022 0.5308 0 +0.01(+2.57%)
Jul 07, 2022 0.5175 0 -0.01(-2.36%)
Jul 01, 2022 0.5300 0 -0.03(-5.91%)
Jun 30, 2022 0.5800 0.5800 0.5633 0.5633 5,002 -0.09(-13.34%)
Jun 22, 2022 0.6500 0 -0.03(-4.41%)
Jun 07, 2022 0.6800 10 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.