Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				0.3250	0	+0.01(+1.56%)
May 15, 2023				0.3200	0	-0.02(-6.41%)
May 09, 2023				0.3419	0	+0.00(+0.00%)
May 08, 2023	0.3419	0.3419	0.3419	0.3419	1,000	+0.02(+6.84%)
May 03, 2023				0.3200	0	-0.02(-5.88%)
Apr 25, 2023				0.3400	0	-0.01(-2.86%)
Apr 21, 2023				0.3500	0	-0.08(-18.60%)
Apr 03, 2023				0.4300	0	+0.05(+13.16%)
Mar 31, 2023	0.3800	0.3800	0.3800	0.3800	15,000	+0.03(+8.57%)
Mar 28, 2023				0.3500	0	-0.02(-5.41%)
Mar 20, 2023				0.3700	50	-0.01(-2.63%)
Mar 14, 2023				0.3800	0	-0.04(-10.34%)
Mar 10, 2023				0.4238	75	+0.04(+9.59%)
Mar 09, 2023	0.3867	0.3867	0.3867	0.3867	10,000	-0.01(-3.33%)
Mar 08, 2023	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Mar 01, 2023				0.4000	0	+0.01(+2.56%)
Feb 15, 2023				0.3900	0	-0.02(-4.88%)
Feb 14, 2023	0.4100	0.4100	0.4100	0.4100	120	-0.01(-2.19%)
Feb 09, 2023				0.4192	0	-0.01(-1.60%)
Feb 08, 2023	0.4260	0.4260	0.4260	0.4260	1,493	-0.04(-9.36%)
Feb 02, 2023				0.4700	0	+0.03(+6.82%)
Feb 01, 2023	0.4400	0.4400	0.4400	0.4400	10,000	+0.00(+0.14%)
Jan 24, 2023				0.4394	0	-0.05(-10.33%)
Jan 23, 2023	0.4900	0.4900	0.4900	0.4900	200	-0.02(-2.97%)
Jan 19, 2023				0.5050	0	+0.02(+4.99%)
Jan 17, 2023				0.4810	0	-0.02(-4.73%)
Jan 13, 2023	0.5100	0.5100	0.5049	0.5049	2,000	+0.03(+7.43%)
Jan 11, 2023				0.4700	0	+0.01(+2.17%)
Dec 29, 2022				0.4600	0	+0.02(+4.55%)
Dec 28, 2022	0.4550	0.4550	0.4400	0.4400	103,337	-0.03(-6.88%)
Dec 27, 2022	0.4725	0.4725	0.4725	0.4725	250	-0.01(-2.34%)
Dec 23, 2022	0.4838	0.4838	0.4838	0.4838	600	+0.03(+7.51%)
Dec 19, 2022				0.4500	0	-0.01(-2.17%)
Dec 15, 2022				0.4600	0	+0.00(+0.77%)
Dec 13, 2022				0.4565	0	+0.01(+1.44%)
Dec 12, 2022	0.4899	0.4899	0.4500	0.4500	50,500	-0.09(-15.89%)
Dec 05, 2022				0.5350	10	+0.02(+4.88%)
Dec 01, 2022				0.5101	0	-0.06(-10.51%)
Nov 29, 2022				0.5700	0	+0.05(+10.68%)
Nov 28, 2022	0.5150	0.5150	0.5150	0.5150	2,300	-0.04(-6.36%)
Nov 22, 2022				0.5500	0	+0.02(+3.77%)
Nov 17, 2022				0.5300	0	-0.06(-9.79%)
Nov 11, 2022				0.5875	0	+0.05(+9.75%)
Nov 04, 2022				0.5353	0	+0.04(+7.06%)
Nov 03, 2022	0.5000	0.5000	0.5000	0.5000	4,100	+0.00(+0.00%)
Nov 02, 2022	0.5000	0.5000	0.5000	0.5000	900	-0.02(-2.91%)
Nov 01, 2022	0.5150	0.5150	0.5150	0.5150	4,500	+0.03(+6.74%)
Oct 31, 2022	0.4825	0.4825	0.4825	0.4825	22,000	+0.05(+10.92%)
Oct 28, 2022	0.4350	0.4350	0.4350	0.4350	2,000	-0.09(-17.14%)
Oct 27, 2022	0.4825	0.5250	0.4825	0.5250	2,200	+0.09(+19.32%)
Oct 26, 2022	0.4400	0.4400	0.4400	0.4400	300	+0.03(+6.02%)
Oct 20, 2022				0.4150	0	-0.01(-2.67%)
Oct 12, 2022				0.4264	0	-0.05(-9.76%)
Oct 11, 2022	0.4725	0.4725	0.4725	0.4725	4,000	-0.03(-5.50%)
Oct 10, 2022	0.5200	0.5400	0.5000	0.5000	27,800	-0.03(-5.12%)
Oct 07, 2022	0.5200	0.5270	0.5200	0.5270	46,994	+0.01(+1.44%)
Oct 06, 2022	0.5195	0.5195	0.5195	0.5195	500	-0.03(-5.55%)
Oct 05, 2022	0.6050	0.6050	0.5500	0.5500	4,250	+0.03(+4.76%)
Sep 30, 2022				0.5250	40	+0.10(+22.09%)
Sep 29, 2022	0.4300	0.4300	0.4300	0.4300	10,000	-0.10(-18.87%)
Sep 27, 2022				0.5300	0	+0.05(+10.42%)
Sep 26, 2022	0.4800	0.5300	0.4600	0.4800	12,000	-0.02(-4.00%)
Sep 22, 2022				0.5000	0	+0.00(+0.00%)
Sep 20, 2022				0.5000	0	-0.08(-13.12%)
Sep 19, 2022	0.6000	0.6000	0.5755	0.5755	1,500	-0.00(-0.78%)
Sep 16, 2022	0.6150	0.6150	0.5800	0.5800	470	-0.05(-7.94%)
Sep 15, 2022	0.6300	0.6300	0.6300	0.6300	300	+0.08(+14.34%)
Sep 07, 2022				0.5510	0	-0.04(-6.61%)
Sep 02, 2022				0.5900	0	+0.04(+7.27%)
Sep 01, 2022	0.5500	0.5500	0.5500	0.5500	300	-0.11(-17.29%)
Aug 30, 2022				0.6650	0	+0.04(+5.98%)
Aug 29, 2022	0.6275	0.6275	0.6275	0.6275	401	+0.03(+5.73%)
Aug 25, 2022				0.5935	0	+0.01(+2.33%)
Aug 23, 2022				0.5800	0	-0.07(-10.42%)
Aug 12, 2022				0.6475	7	+0.01(+1.57%)
Aug 10, 2022				0.6375	0	+0.03(+4.51%)
Aug 09, 2022	0.6050	0.6100	0.6050	0.6100	6,700	-0.07(-10.29%)
Aug 03, 2022				0.6800	0	+0.02(+2.26%)
Aug 02, 2022	0.6000	0.6650	0.6000	0.6650	15,813	+0.11(+20.91%)
Jul 27, 2022				0.5500	0	+0.05(+8.91%)
Jul 20, 2022				0.5050	0	-0.03(-4.86%)
Jul 13, 2022				0.5308	0	+0.01(+2.57%)
Jul 07, 2022				0.5175	0	-0.01(-2.36%)
Jul 01, 2022				0.5300	0	-0.03(-5.91%)
Jun 30, 2022	0.5800	0.5800	0.5633	0.5633	5,002	-0.09(-13.34%)
Jun 22, 2022				0.6500	0	-0.03(-4.41%)
Jun 07, 2022				0.6800	10	-0.02(-2.86%)