Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2023 0.3250 0 +0.01(+1.56%)
May 15, 2023 0.3200 0 -0.02(-6.41%)
May 09, 2023 0.3419 0 +0.00(+0.00%)
May 08, 2023 0.3419 0.3419 0.3419 0.3419 1,000 +0.02(+6.84%)
May 03, 2023 0.3200 0 -0.02(-5.88%)
Apr 25, 2023 0.3400 0 -0.01(-2.86%)
Apr 21, 2023 0.3500 0 -0.08(-18.60%)
Apr 03, 2023 0.4300 0 +0.05(+13.16%)
Mar 31, 2023 0.3800 0.3800 0.3800 0.3800 15,000 +0.03(+8.57%)
Mar 28, 2023 0.3500 0 -0.02(-5.41%)
Mar 20, 2023 0.3700 50 -0.01(-2.63%)
Mar 14, 2023 0.3800 0 -0.04(-10.34%)
Mar 10, 2023 0.4238 75 +0.04(+9.59%)
Mar 09, 2023 0.3867 0.3867 0.3867 0.3867 10,000 -0.01(-3.33%)
Mar 08, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 01, 2023 0.4000 0 +0.01(+2.56%)
Feb 15, 2023 0.3900 0 -0.02(-4.88%)
Feb 14, 2023 0.4100 0.4100 0.4100 0.4100 120 -0.01(-2.19%)
Feb 09, 2023 0.4192 0 -0.01(-1.60%)
Feb 08, 2023 0.4260 0.4260 0.4260 0.4260 1,493 -0.04(-9.36%)
Feb 02, 2023 0.4700 0 +0.03(+6.82%)
Feb 01, 2023 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.14%)
Jan 24, 2023 0.4394 0 -0.05(-10.33%)
Jan 23, 2023 0.4900 0.4900 0.4900 0.4900 200 -0.02(-2.97%)
Jan 19, 2023 0.5050 0 +0.02(+4.99%)
Jan 17, 2023 0.4810 0 -0.02(-4.73%)
Jan 13, 2023 0.5100 0.5100 0.5049 0.5049 2,000 +0.03(+7.43%)
Jan 11, 2023 0.4700 0 +0.01(+2.17%)
Dec 29, 2022 0.4600 0 +0.02(+4.55%)
Dec 28, 2022 0.4550 0.4550 0.4400 0.4400 103,337 -0.03(-6.88%)
Dec 27, 2022 0.4725 0.4725 0.4725 0.4725 250 -0.01(-2.34%)
Dec 23, 2022 0.4838 0.4838 0.4838 0.4838 600 +0.03(+7.51%)
Dec 19, 2022 0.4500 0 -0.01(-2.17%)
Dec 15, 2022 0.4600 0 +0.00(+0.77%)
Dec 13, 2022 0.4565 0 +0.01(+1.44%)
Dec 12, 2022 0.4899 0.4899 0.4500 0.4500 50,500 -0.09(-15.89%)
Dec 05, 2022 0.5350 10 +0.02(+4.88%)
Dec 01, 2022 0.5101 0 -0.06(-10.51%)
Nov 29, 2022 0.5700 0 +0.05(+10.68%)
Nov 28, 2022 0.5150 0.5150 0.5150 0.5150 2,300 -0.04(-6.36%)
Nov 22, 2022 0.5500 0 +0.02(+3.77%)
Nov 17, 2022 0.5300 0 -0.06(-9.79%)
Nov 11, 2022 0.5875 0 +0.05(+9.75%)
Nov 04, 2022 0.5353 0 +0.04(+7.06%)
Nov 03, 2022 0.5000 0.5000 0.5000 0.5000 4,100 +0.00(+0.00%)
Nov 02, 2022 0.5000 0.5000 0.5000 0.5000 900 -0.02(-2.91%)
Nov 01, 2022 0.5150 0.5150 0.5150 0.5150 4,500 +0.03(+6.74%)
Oct 31, 2022 0.4825 0.4825 0.4825 0.4825 22,000 +0.05(+10.92%)
Oct 28, 2022 0.4350 0.4350 0.4350 0.4350 2,000 -0.09(-17.14%)
Oct 27, 2022 0.4825 0.5250 0.4825 0.5250 2,200 +0.09(+19.32%)
Oct 26, 2022 0.4400 0.4400 0.4400 0.4400 300 +0.03(+6.02%)
Oct 20, 2022 0.4150 0 -0.01(-2.67%)
Oct 12, 2022 0.4264 0 -0.05(-9.76%)
Oct 11, 2022 0.4725 0.4725 0.4725 0.4725 4,000 -0.03(-5.50%)
Oct 10, 2022 0.5200 0.5400 0.5000 0.5000 27,800 -0.03(-5.12%)
Oct 07, 2022 0.5200 0.5270 0.5200 0.5270 46,994 +0.01(+1.44%)
Oct 06, 2022 0.5195 0.5195 0.5195 0.5195 500 -0.03(-5.55%)
Oct 05, 2022 0.6050 0.6050 0.5500 0.5500 4,250 +0.03(+4.76%)
Sep 30, 2022 0.5250 40 +0.10(+22.09%)
Sep 29, 2022 0.4300 0.4300 0.4300 0.4300 10,000 -0.10(-18.87%)
Sep 27, 2022 0.5300 0 +0.05(+10.42%)
Sep 26, 2022 0.4800 0.5300 0.4600 0.4800 12,000 -0.02(-4.00%)
Sep 22, 2022 0.5000 0 +0.00(+0.00%)
Sep 20, 2022 0.5000 0 -0.08(-13.12%)
Sep 19, 2022 0.6000 0.6000 0.5755 0.5755 1,500 -0.00(-0.78%)
Sep 16, 2022 0.6150 0.6150 0.5800 0.5800 470 -0.05(-7.94%)
Sep 15, 2022 0.6300 0.6300 0.6300 0.6300 300 +0.08(+14.34%)
Sep 07, 2022 0.5510 0 -0.04(-6.61%)
Sep 02, 2022 0.5900 0 +0.04(+7.27%)
Sep 01, 2022 0.5500 0.5500 0.5500 0.5500 300 -0.11(-17.29%)
Aug 30, 2022 0.6650 0 +0.04(+5.98%)
Aug 29, 2022 0.6275 0.6275 0.6275 0.6275 401 +0.03(+5.73%)
Aug 25, 2022 0.5935 0 +0.01(+2.33%)
Aug 23, 2022 0.5800 0 -0.07(-10.42%)
Aug 12, 2022 0.6475 7 +0.01(+1.57%)
Aug 10, 2022 0.6375 0 +0.03(+4.51%)
Aug 09, 2022 0.6050 0.6100 0.6050 0.6100 6,700 -0.07(-10.29%)
Aug 03, 2022 0.6800 0 +0.02(+2.26%)
Aug 02, 2022 0.6000 0.6650 0.6000 0.6650 15,813 +0.11(+20.91%)
Jul 27, 2022 0.5500 0 +0.05(+8.91%)
Jul 20, 2022 0.5050 0 -0.03(-4.86%)
Jul 13, 2022 0.5308 0 +0.01(+2.57%)
Jul 07, 2022 0.5175 0 -0.01(-2.36%)
Jul 01, 2022 0.5300 0 -0.03(-5.91%)
Jun 30, 2022 0.5800 0.5800 0.5633 0.5633 5,002 -0.09(-13.34%)
Jun 22, 2022 0.6500 0 -0.03(-4.41%)
Jun 07, 2022 0.6800 10 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.