Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.7200 50 +0.01(+1.69%)
May 25, 2022 0.7080 10 +0.09(+14.19%)
May 16, 2022 0.6200 0 -0.04(-5.70%)
May 13, 2022 0.6575 0.6575 0.6575 0.6575 150 -0.06(-8.68%)
May 06, 2022 0.7200 100 +0.02(+2.86%)
May 04, 2022 0.7000 0 -0.02(-2.78%)
May 02, 2022 0.7200 0 -0.04(-4.64%)
Apr 29, 2022 0.7225 0.7550 0.7200 0.7550 4,350 +0.06(+7.86%)
Apr 25, 2022 0.7000 0 -0.06(-7.89%)
Apr 19, 2022 0.7600 0 -0.02(-2.56%)
Apr 18, 2022 0.7800 0.7800 0.7800 0.7800 500 -0.01(-1.27%)
Apr 13, 2022 0.7900 0 +0.01(+0.89%)
Apr 12, 2022 0.7700 0.7830 0.7700 0.7830 4,100 +0.01(+1.69%)
Apr 08, 2022 0.7700 0 +0.00(+0.52%)
Apr 07, 2022 0.7660 0.7660 0.7660 0.7660 1,000 +0.07(+9.43%)
Apr 04, 2022 0.7000 0 +0.01(+2.19%)
Apr 01, 2022 0.7100 0.7100 0.6850 0.6850 2,250 +0.02(+2.62%)
Mar 30, 2022 0.6675 0 -0.01(-1.55%)
Mar 29, 2022 0.7060 0.7060 0.6780 0.6780 1,600 -0.02(-2.45%)
Mar 22, 2022 0.6950 0 +0.08(+13.93%)
Mar 17, 2022 0.6100 0 +0.02(+2.52%)
Mar 16, 2022 0.5950 0.5950 0.5950 0.5950 2,000 -0.09(-12.50%)
Mar 15, 2022 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Mar 10, 2022 0.7000 0 +0.01(+1.45%)
Mar 09, 2022 0.7600 0.7600 0.6800 0.6900 20,950 -0.10(-12.10%)
Mar 08, 2022 0.7850 0.7850 0.7850 0.7850 2,000 +0.07(+9.03%)
Mar 07, 2022 0.7500 0.7500 0.7200 0.7200 1,400 -0.02(-2.70%)
Mar 04, 2022 0.7200 0.7400 0.7200 0.7400 3,600 -0.05(-6.33%)
Mar 03, 2022 0.7900 0.7900 0.7900 0.7900 900 +0.02(+1.94%)
Mar 02, 2022 0.7500 0.7850 0.7500 0.7750 18,500 +0.06(+8.85%)
Feb 25, 2022 0.7120 0 -0.00(-0.07%)
Feb 24, 2022 0.7125 0.7125 0.7125 0.7125 1,000 +0.01(+1.79%)
Feb 23, 2022 0.7000 0.7000 0.7000 0.7000 3,250 -0.02(-3.11%)
Feb 14, 2022 0.7225 0 +0.04(+5.47%)
Feb 09, 2022 0.6850 0 -0.02(-3.52%)
Feb 08, 2022 0.7100 0.7200 0.6980 0.7100 5,325 -0.06(-8.36%)
Feb 07, 2022 0.7225 0.7748 0.7225 0.7748 6,100 +0.08(+11.08%)
Feb 01, 2022 0.6975 0 -0.05(-6.12%)
Jan 28, 2022 0.7430 0 -0.02(-2.88%)
Jan 27, 2022 0.7650 0.7650 0.7650 0.7650 500 -0.02(-2.55%)
Jan 25, 2022 0.7850 0 +0.00(+0.00%)
Jan 21, 2022 0.7850 0 -0.06(-7.65%)
Jan 20, 2022 0.8500 0.8500 0.8500 0.8500 255 +0.00(+0.00%)
Jan 19, 2022 0.8500 0.8500 0.8500 0.8500 7,305 +0.07(+8.46%)
Jan 18, 2022 0.8150 0.8150 0.7800 0.7837 13,550 +0.05(+7.36%)
Jan 14, 2022 0.7300 0 +0.03(+4.29%)
Jan 13, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.36%)
Jan 11, 2022 0.6975 0 +0.01(+1.82%)
Jan 10, 2022 0.6925 0.6925 0.6550 0.6850 2,250 +0.00(+0.00%)
Jan 05, 2022 0.6850 0.6850 0.6850 0 -0.03(-4.20%)
Jan 04, 2022 0.7150 0.7150 0.6475 0.7150 16,000 +0.11(+18.18%)
Dec 29, 2021 0.6050 0.6050 0.6050 0 +0.01(+1.68%)
Dec 28, 2021 0.5850 0.5950 0.5850 0.5950 1,100 +0.03(+5.31%)
Dec 27, 2021 0.5650 0.5650 0.5650 0.5650 1,040 -0.02(-3.42%)
Dec 23, 2021 0.5850 0.5850 0.5850 0.5850 3,000 +0.02(+2.63%)
Dec 22, 2021 0.5600 0.5700 0.5600 0.5700 17,114 +0.00(+0.00%)
Dec 21, 2021 0.5700 0.5875 0.5700 0.5700 20,600 +0.01(+1.79%)
Dec 20, 2021 0.5600 0.5680 0.5600 0.5600 1,119 -0.04(-6.67%)
Dec 17, 2021 0.6000 0.6000 0.6000 0.6000 100 +0.05(+9.09%)
Dec 13, 2021 0.5500 0.5500 0.5500 0 -0.04(-6.38%)
Dec 10, 2021 0.5875 0.5875 0.5875 0.5875 1,015 -0.00(-0.42%)
Dec 09, 2021 0.6000 0.6000 0.5900 0.5900 4,000 +0.03(+5.36%)
Dec 06, 2021 0.5600 0.5600 0.5600 0 -0.00(-0.88%)
Dec 01, 2021 0.5650 0.5650 0.5650 0 +0.02(+4.63%)
Nov 30, 2021 0.5550 0.5600 0.5400 0.5400 30,220 -0.08(-13.60%)
Nov 22, 2021 0.6250 0.6250 0.6250 11 +0.03(+4.17%)
Nov 19, 2021 0.6100 0.6125 0.5950 0.6000 41,700 -0.03(-4.76%)
Nov 17, 2021 0.6300 0.6300 0.6300 0 -0.00(-0.02%)
Nov 16, 2021 0.6301 0.6301 0.6301 0.6301 315 +0.00(+0.02%)
Nov 11, 2021 0.6300 0.6300 0.6300 0 +0.02(+2.86%)
Nov 09, 2021 0.6125 0.6125 0.6125 0.6125 750 +0.03(+5.60%)
Nov 05, 2021 0.5800 0.5800 0.5800 0 -0.06(-9.38%)
Nov 04, 2021 0.5843 0.6400 0.5843 0.6400 18,114 -0.01(-1.54%)
Nov 01, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Oct 28, 2021 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Oct 26, 2021 0.7000 0.7000 0.7000 0.7000 10,000 -0.05(-6.04%)
Oct 20, 2021 0.7450 0.7450 0.7450 15 -0.01(-1.32%)
Oct 19, 2021 0.7000 0.7550 0.7000 0.7550 8,500 +0.05(+6.34%)
Oct 18, 2021 0.7200 0.7200 0.7100 0.7100 13,155 +0.00(+0.00%)
Oct 15, 2021 0.7100 0.7400 0.7050 0.7100 12,905 -0.02(-2.07%)
Oct 14, 2021 0.7800 0.7800 0.7250 0.7250 1,167 +0.00(+0.35%)
Oct 13, 2021 0.7600 0.7600 0.7225 0.7225 3,740 -0.00(-0.34%)
Oct 11, 2021 0.7250 0.7250 0.7250 0 -0.01(-1.63%)
Oct 06, 2021 0.7370 0.7370 0.7370 0 -0.00(-0.03%)
Oct 05, 2021 0.7372 0.7372 0.7372 0.7372 500 +0.00(+0.30%)
Sep 30, 2021 0.7350 0.7350 0.7350 0 +0.04(+5.76%)
Sep 29, 2021 0.6950 0.6950 0.6950 0.6950 600 -0.02(-2.11%)
Sep 28, 2021 0.7100 0.7100 0.7100 0.7100 7,500 -0.03(-3.69%)
Sep 27, 2021 0.7372 0.7372 0.6600 0.7372 12,611 +0.10(+15.19%)
Sep 24, 2021 0.6400 0.6400 0.6400 0.6400 2,650 +0.01(+1.99%)
Sep 22, 2021 0.6275 0.6275 0.6275 10 +0.03(+4.60%)
Sep 21, 2021 0.5999 0.5999 0.5999 0.5999 4,770 +0.00(+0.40%)
Sep 20, 2021 0.6500 0.6500 0.5975 0.5975 4,650 -0.01(-1.22%)
Sep 17, 2021 0.6000 0.6300 0.6000 0.6049 42,942 -0.01(-1.64%)
Sep 16, 2021 0.6400 0.6400 0.6150 0.6150 4,100 +0.06(+11.82%)
Sep 10, 2021 0.5500 0.5500 0.5500 50 +0.01(+1.85%)
Sep 09, 2021 0.5925 0.5925 0.5400 0.5400 50,991 -0.05(-8.86%)
Sep 08, 2021 0.5950 0.5950 0.5925 0.5925 2,000 -0.06(-8.85%)
Sep 03, 2021 0.6500 0.6500 0.6500 0 +0.07(+11.11%)
Aug 31, 2021 0.5850 0.5850 0.5850 0 -0.04(-6.02%)
Aug 30, 2021 0.6225 0.6225 0.6225 0.6225 101 +0.02(+3.75%)
Aug 23, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 20, 2021 0.5900 0.6000 0.5500 0.6000 4,600 -0.00(-0.41%)
Aug 19, 2021 0.6025 0.6025 0.6025 0.6025 6,464 -0.01(-2.05%)
Aug 13, 2021 0.6151 0.6151 0.6151 0 -0.03(-4.64%)
Aug 11, 2021 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Aug 09, 2021 0.6450 0.6450 0.6450 0 +0.01(+0.78%)
Aug 04, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 30, 2021 0.6400 0.6400 0.6400 10 -0.01(-1.69%)
Jul 27, 2021 0.6510 0.6510 0.6510 0 -0.05(-7.26%)
Jul 26, 2021 0.6500 0.7020 0.6500 0.7020 32,070 +0.05(+8.00%)
Jul 22, 2021 0.6500 0.6500 0.6500 0 +0.02(+3.59%)
Jul 21, 2021 0.6275 0.6275 0.6275 0.6275 178 +0.03(+4.58%)
Jul 20, 2021 0.6000 0.6000 0.6000 0.6000 6,000 -0.00(-0.07%)
Jul 19, 2021 0.6004 0.6004 0.6004 0.6004 100 -0.04(-6.19%)
Jul 16, 2021 0.6400 0.6400 0.6400 0.6400 1,000 -0.04(-5.19%)
Jul 15, 2021 0.7000 0.7000 0.6700 0.6750 36,050 -0.07(-9.40%)
Jul 14, 2021 0.7450 0.7450 0.7450 0.7450 500 -0.01(-1.32%)
Jul 09, 2021 0.7550 0.7550 0.7550 0 +0.01(+1.34%)
Jul 08, 2021 0.7398 0.7450 0.7398 0.7450 1,960 -0.06(-7.17%)
Jul 06, 2021 0.8025 0.8025 0.8025 120 -0.05(-5.59%)
Jul 02, 2021 0.8500 0.8500 0.8500 0.8500 1,412 +0.01(+1.19%)
Jun 30, 2021 0.8400 0.8400 0.8400 10 +0.02(+2.44%)
Jun 29, 2021 0.8050 0.8200 0.8050 0.8200 273 -0.03(-3.53%)
Jun 28, 2021 0.8500 0.8500 0.8500 0.8500 1,010 -0.02(-2.30%)
Jun 22, 2021 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Jun 21, 2021 0.8400 0.8400 0.8400 0.8400 168 -0.05(-5.62%)
Jun 17, 2021 0.8900 0.8900 0.8900 8 +0.01(+1.14%)
Jun 14, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Jun 11, 2021 0.8500 0.8500 0.8500 0.8500 1,486 +0.05(+6.25%)
Jun 10, 2021 0.8125 0.8125 0.8000 0.8000 15,540 -0.04(-5.33%)
Jun 09, 2021 0.8450 0.8450 0.8450 0.8450 155 +0.03(+3.34%)
Jun 08, 2021 0.8150 0.8177 0.8150 0.8177 2,052 -0.01(-1.48%)
Jun 07, 2021 0.8350 0.8350 0.8300 0.8300 1,100 +0.00(+0.00%)
Jun 04, 2021 0.8550 0.9000 0.8300 0.8300 4,400 +0.01(+1.34%)
Jun 03, 2021 0.8190 0.8190 0.8190 0.8190 1,102 +0.03(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.