Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.6700	0.6700	0.6700	0	-0.06(-8.22%)
May 24, 2021	0.7900	0.7900	0.7300	0.7300	2,460	-0.02(-2.67%)
May 21, 2021	0.7300	0.7500	0.6900	0.7500	4,103	+0.02(+2.74%)
May 17, 2021		0.7300	0.7300	0.7300	0	-0.05(-5.93%)
May 14, 2021	0.7640	0.7760	0.7640	0.7760	5,099	+0.09(+13.28%)
May 13, 2021	0.6850	0.6850	0.6850	0.6850	1,500	-0.06(-8.67%)
May 12, 2021	0.7097	0.7700	0.7097	0.7500	18,142	-0.00(-0.33%)
May 11, 2021	0.7150	0.7525	0.7150	0.7525	11,577	-0.00(-0.07%)
May 10, 2021	0.7700	0.7700	0.7530	0.7530	4,000	-0.02(-2.21%)
May 07, 2021	0.7500	0.7700	0.7500	0.7700	11,522	+0.02(+2.67%)
May 06, 2021	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
May 05, 2021	0.7500	0.7500	0.7500	0.7500	1,000	-0.03(-3.59%)
May 03, 2021		0.7779	0.7779	0.7779	0	-0.01(-1.28%)
Apr 30, 2021		0.7880	0.7880	0.7880	157	+0.00(+0.00%)
Apr 29, 2021	0.7399	0.7900	0.7399	0.7880	18,244	+0.13(+19.39%)
Apr 27, 2021		0.6600	0.6600	0.6600	0	-0.02(-2.58%)
Apr 26, 2021	0.6775	0.6775	0.6775	0.6775	2,100	+0.04(+5.86%)
Apr 22, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 20, 2021		0.6400	0.6400	0.6400	0	-0.03(-4.83%)
Apr 19, 2021		0.6725	0.6725	0.6725	45	+0.00(+0.00%)
Apr 16, 2021	0.6725	0.6725	0.6725	0.6725	100	-0.04(-5.28%)
Apr 15, 2021	0.6750	0.7100	0.6750	0.7100	17,935	-0.01(-1.39%)
Apr 14, 2021	0.7300	0.7300	0.7200	0.7200	340	+0.09(+14.29%)
Apr 13, 2021	0.6300	0.6300	0.6300	0.6300	11,071	-0.05(-7.35%)
Apr 12, 2021		0.6800	0.6800	0.6800	60	+0.00(+0.00%)
Apr 08, 2021		0.6800	0.6800	0.6800	0	-0.02(-2.84%)
Apr 07, 2021	0.6310	0.7349	0.6310	0.6999	2,040	+0.06(+10.00%)
Apr 05, 2021		0.6363	0.6363	0.6363	0	-0.03(-5.03%)
Apr 01, 2021	0.6975	0.6975	0.6700	0.6700	5,800	+0.01(+1.90%)
Mar 30, 2021		0.6575	0.6575	0.6575	0	-0.00(-0.38%)
Mar 29, 2021	0.7200	0.7200	0.6600	0.6600	1,212	-0.06(-8.33%)
Mar 26, 2021	0.6900	0.7200	0.6900	0.7200	2,600	+0.03(+4.73%)
Mar 25, 2021	0.7450	0.7450	0.6875	0.6875	2,920	-0.01(-1.79%)
Mar 24, 2021	0.7375	0.7375	0.7000	0.7000	14,180	+0.03(+4.48%)
Mar 23, 2021	0.7000	0.7000	0.6700	0.6700	54,175	-0.02(-3.60%)
Mar 22, 2021	0.7525	0.7549	0.6900	0.6950	41,000	-0.08(-9.74%)
Mar 19, 2021	0.8100	0.8100	0.7700	0.7700	26,100	+0.00(+0.00%)
Mar 18, 2021	0.8100	0.8300	0.7700	0.7700	38,490	-0.04(-4.94%)
Mar 17, 2021	0.8450	0.8450	0.7500	0.8100	40,262	-0.07(-8.47%)
Mar 16, 2021	0.8613	0.8950	0.8250	0.8850	8,999	+0.03(+3.51%)
Mar 15, 2021	0.8323	0.8700	0.8323	0.8550	3,349	+0.01(+0.59%)
Mar 12, 2021	0.7950	0.8900	0.7880	0.8500	31,900	+0.09(+12.58%)
Mar 11, 2021	0.8050	0.8050	0.7500	0.7550	22,477	+0.01(+1.34%)
Mar 10, 2021	0.7400	0.7500	0.7370	0.7450	5,319	+0.04(+5.67%)
Mar 09, 2021	0.7300	0.7300	0.7050	0.7050	6,630	-0.03(-3.42%)
Mar 08, 2021	0.7200	0.7300	0.6830	0.7300	8,467	+0.01(+1.39%)
Mar 05, 2021	0.7000	0.7600	0.6800	0.7200	19,900	+0.07(+11.20%)
Mar 04, 2021	0.6375	0.6475	0.6300	0.6475	3,942	+0.02(+2.37%)
Mar 03, 2021	0.6400	0.6400	0.6325	0.6325	12,058	-0.03(-4.17%)
Mar 02, 2021	0.6390	0.6890	0.6390	0.6600	3,060	+0.02(+2.72%)
Mar 01, 2021	0.6545	0.6856	0.6400	0.6425	6,078	+0.01(+1.98%)
Feb 26, 2021	0.6450	0.6450	0.5800	0.6300	3,400	+0.00(+0.00%)
Feb 25, 2021	0.5960	0.6400	0.5960	0.6300	68,565	+0.05(+9.00%)
Feb 24, 2021	0.5500	0.5960	0.5300	0.5780	18,420	+0.06(+12.23%)
Feb 23, 2021	0.5180	0.5180	0.5150	0.5150	2,100	+0.02(+3.00%)
Feb 22, 2021	0.4900	0.5080	0.4700	0.5000	18,416	+0.01(+2.04%)
Feb 19, 2021	0.4930	0.5000	0.4850	0.4900	3,900	-0.00(-0.61%)
Feb 18, 2021		0.4930	0.4930	0.4930	10	+0.00(+0.00%)
Feb 17, 2021	0.4750	0.4930	0.4750	0.4930	48,569	+0.00(+0.61%)
Feb 16, 2021	0.4600	0.4900	0.4575	0.4900	1,525	+0.03(+7.69%)
Feb 12, 2021	0.4350	0.4600	0.4350	0.4550	5,500	+0.05(+10.98%)
Feb 11, 2021	0.4100	0.4100	0.4100	0.4100	25,075	-0.06(-11.83%)
Feb 10, 2021	0.3950	0.4700	0.3950	0.4650	360	+0.05(+13.14%)
Feb 09, 2021	0.4350	0.4350	0.4110	0.4110	30,400	+0.04(+9.60%)
Feb 08, 2021	0.4200	0.4600	0.3750	0.3750	9,672	-0.07(-16.48%)
Feb 05, 2021		0.4490	0.4490	0.4490	105	+0.00(+0.00%)
Feb 04, 2021	0.4075	0.4490	0.4075	0.4490	1,475	+0.05(+12.25%)
Feb 03, 2021	0.4000	0.4000	0.4000	0.4000	300	+0.03(+9.50%)
Feb 01, 2021		0.3653	0.3653	0.3653	0	+0.02(+5.12%)
Jan 29, 2021	0.4050	0.4050	0.3475	0.3475	14,200	-0.07(-16.27%)
Jan 28, 2021	0.3700	0.4150	0.3700	0.4150	6,105	+0.04(+10.96%)
Jan 27, 2021	0.4000	0.4100	0.3700	0.3740	48,480	-0.05(-11.48%)
Jan 26, 2021	0.4225	0.4225	0.4225	0.4225	123	-0.01(-2.87%)
Jan 25, 2021	0.4450	0.4890	0.4350	0.4350	5,312	+0.00(+0.00%)
Jan 22, 2021	0.4550	0.4550	0.4350	0.4350	2,200	-0.02(-4.40%)
Jan 21, 2021	0.4550	0.4550	0.4550	0.4550	2,650	-0.02(-4.21%)
Jan 20, 2021	0.4950	0.4950	0.4750	0.4750	645	+0.01(+2.15%)
Jan 14, 2021		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Jan 13, 2021	0.4650	0.4650	0.4600	0.4600	6,020	+0.02(+4.55%)
Jan 12, 2021	0.4400	0.4400	0.4400	0.4400	24,900	-0.01(-1.12%)
Jan 11, 2021	0.4700	0.4700	0.4450	0.4450	8,149	-0.01(-1.11%)
Jan 08, 2021	0.4800	0.4900	0.4500	0.4500	600	+0.00(+0.00%)
Jan 07, 2021	0.4550	0.4800	0.4500	0.4500	10,000	-0.01(-1.75%)
Jan 06, 2021	0.4525	0.4850	0.4400	0.4580	16,660	+0.04(+9.05%)
Jan 04, 2021		0.4200	0.4200	0.4200	0	+0.03(+7.53%)
Dec 31, 2020		0.3906	0.3906	0.3906	10,070	+0.01(+1.45%)
Dec 30, 2020	0.3850	0.3850	0.3850	0.3850	10,070	-0.01(-2.53%)
Dec 29, 2020	0.3950	0.3950	0.3950	0.3950	720	+0.01(+1.28%)
Dec 28, 2020	0.3950	0.4650	0.3900	0.3900	17,051	-0.04(-10.34%)
Dec 23, 2020		0.4350	0.4350	0.4350	0	+0.03(+8.07%)
Dec 22, 2020		0.4025	0.4025	0.4025	40	+0.00(+0.00%)
Dec 21, 2020	0.3679	0.4025	0.3679	0.4025	5,683	-0.04(-8.52%)
Dec 18, 2020	0.4400	0.4400	0.4400	0.4400	10,000	-0.01(-1.68%)
Dec 17, 2020	0.4475	0.4475	0.4475	0.4475	1,155	+0.00(+0.00%)
Dec 16, 2020	0.4200	0.4475	0.4200	0.4475	1,601	+0.03(+7.11%)
Dec 15, 2020	0.4100	0.4178	0.4100	0.4178	30,135	-0.02(-5.05%)
Dec 14, 2020		0.4400	0.4400	0.4400	45	+0.00(+0.00%)
Dec 11, 2020	0.4300	0.4400	0.4300	0.4400	7,400	-0.03(-6.38%)
Dec 10, 2020	0.4450	0.4800	0.4250	0.4700	18,400	+0.02(+3.87%)
Dec 09, 2020	0.4850	0.4850	0.4525	0.4525	1,936	+0.00(+0.56%)
Dec 08, 2020	0.4315	0.4500	0.4315	0.4500	5,258	+0.03(+5.88%)
Dec 07, 2020	0.4850	0.4850	0.4250	0.4250	156,169	-0.02(-3.41%)
Dec 03, 2020		0.4400	0.4400	0.4400	0	+0.01(+2.92%)
Dec 02, 2020	0.4150	0.4275	0.4000	0.4275	4,575	+0.06(+15.54%)
Nov 30, 2020		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Nov 27, 2020	0.3850	0.4000	0.3850	0.4000	800	-0.07(-14.58%)
Nov 25, 2020		0.4683	0.4683	0.4683	30	+0.00(+0.00%)
Nov 24, 2020	0.4500	0.4750	0.4500	0.4683	11,600	+0.06(+14.22%)
Nov 23, 2020	0.3750	0.4225	0.3750	0.4100	19,350	+0.08(+26.15%)
Nov 20, 2020	0.3250	0.3250	0.3250	0.3250	1,000	+0.01(+3.17%)
Nov 19, 2020	0.3150	0.3150	0.3150	0.3150	350	-0.02(-6.67%)
Nov 18, 2020	0.3300	0.3375	0.3300	0.3375	1,156	+0.01(+2.58%)
Nov 17, 2020	0.3290	0.3290	0.3290	0.3290	525	-0.00(-1.05%)
Nov 16, 2020	0.3325	0.3325	0.3325	0.3325	2,027	+0.03(+10.83%)
Nov 12, 2020		0.3000	0.3000	0.3000	0	-0.02(-6.98%)
Nov 11, 2020	0.3100	0.3325	0.3100	0.3225	27,268	+0.04(+14.16%)
Nov 10, 2020	0.2950	0.2950	0.2825	0.2825	16,000	+0.03(+13.00%)
Nov 03, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 02, 2020	0.2350	0.2565	0.2350	0.2500	2,746	+0.02(+6.38%)
Oct 29, 2020		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Oct 28, 2020	0.2500	0.2500	0.2500	0.2500	4,000	-0.02(-6.37%)
Oct 27, 2020	0.2840	0.2840	0.2640	0.2670	1,899	-0.01(-2.91%)
Oct 26, 2020	0.2700	0.2750	0.2700	0.2750	4,413	-0.00(-0.90%)
Oct 23, 2020	0.2750	0.2775	0.2750	0.2775	4,500	+0.02(+5.92%)
Oct 22, 2020	0.2620	0.2620	0.2620	0.2620	10,000	-0.02(-6.43%)
Oct 21, 2020	0.2550	0.2800	0.2550	0.2800	10,300	+0.06(+27.27%)
Oct 19, 2020		0.2200	0.2200	0.2200	0	-0.01(-5.17%)
Oct 16, 2020		0.2320	0.2320	0.2320	2	+0.00(+0.00%)
Oct 14, 2020		0.2320	0.2320	0.2320	0	-0.01(-3.33%)
Oct 09, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Oct 08, 2020	0.2630	0.2630	0.2250	0.2500	12,814	-0.01(-2.34%)
Oct 07, 2020	0.2560	0.2560	0.2560	0.2560	1,000	+0.05(+23.67%)
Oct 05, 2020		0.2070	0.2070	0.2070	0	+0.02(+11.89%)
Oct 02, 2020	0.1850	0.1850	0.1850	0.1850	2,400	-0.03(-12.74%)
Oct 01, 2020	0.1949	0.2120	0.1949	0.2120	3,500	+0.01(+3.92%)
Sep 29, 2020		0.2040	0.2040	0.2040	0	-0.00(-0.49%)
Sep 28, 2020	0.2000	0.2050	0.2000	0.2050	1,700	+0.01(+7.89%)
Sep 25, 2020	0.2016	0.2016	0.1900	0.1900	1,100	-0.02(-8.43%)
Sep 24, 2020	0.2100	0.2100	0.2075	0.2075	8,600	-0.01(-6.11%)
Sep 23, 2020	0.2000	0.2210	0.2000	0.2210	3,867	+0.01(+5.24%)
Sep 21, 2020		0.2100	0.2100	0.2100	0	-0.00(-1.41%)
Sep 18, 2020	0.2130	0.2130	0.2130	0.2130	7,500	-0.02(-9.36%)
Sep 16, 2020		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Sep 15, 2020	0.2071	0.2100	0.2071	0.2100	2,000	+0.01(+3.96%)
Sep 14, 2020	0.2100	0.2100	0.2000	0.2020	18,510	-0.04(-16.87%)
Sep 10, 2020		0.2430	0.2430	0.2430	0	+0.04(+18.54%)
Sep 09, 2020	0.2500	0.2570	0.2050	0.2050	34,836	-0.06(-21.46%)
Sep 08, 2020	0.2610	0.2610	0.2601	0.2610	3,000	-0.02(-6.79%)
Sep 04, 2020		0.2800	0.2800	0.2800	8	+0.00(+0.00%)
Sep 03, 2020	0.2800	0.2800	0.2600	0.2800	33,751	+0.00(+0.00%)
Sep 02, 2020	0.3000	0.3100	0.2800	0.2800	4,310	-0.01(-3.45%)
Aug 28, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.69%)
Aug 27, 2020	0.2900	0.2900	0.2880	0.2880	854	-0.01(-4.00%)
Aug 26, 2020		0.3000	0.3000	0.3000	9	+0.00(+0.00%)
Aug 24, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 21, 2020	0.3000	0.3000	0.3000	0.3000	3,000	-0.05(-13.79%)
Aug 20, 2020	0.2950	0.3480	0.2950	0.3480	7,950	+0.03(+8.75%)
Aug 18, 2020		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Aug 14, 2020		0.3250	0.3250	0.3250	0	-0.02(-7.14%)
Aug 13, 2020	0.3500	0.3500	0.3500	0.3500	2,600	-0.02(-4.76%)
Aug 12, 2020	0.3675	0.3675	0.3675	0.3675	100	+0.02(+5.00%)
Aug 11, 2020	0.3400	0.3500	0.3400	0.3500	8,963	-0.02(-5.41%)
Aug 10, 2020	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Aug 07, 2020	0.3678	0.3700	0.3678	0.3700	3,000	+0.00(+0.00%)
Aug 06, 2020	0.3450	0.3700	0.3450	0.3700	750	-0.03(-6.33%)
Aug 05, 2020	0.3950	0.3950	0.3950	0.3950	5,130	+0.09(+27.42%)
Aug 04, 2020	0.3100	0.3100	0.3100	0.3100	2,042	-0.02(-4.62%)
Aug 03, 2020	0.3250	0.3250	0.3250	0.3250	502	-0.04(-10.96%)
Jul 31, 2020	0.3650	0.3650	0.3650	0.3650	37,500	+0.04(+11.45%)
Jul 30, 2020	0.3275	0.3275	0.3275	0.3275	500	-0.05(-12.55%)
Jul 28, 2020		0.3745	0.3745	0.3745	0	+0.03(+8.55%)
Jul 27, 2020	0.3450	0.3450	0.3450	0.3450	200	-0.02(-4.17%)
Jul 24, 2020	0.3650	0.3875	0.3600	0.3600	10,400	-0.04(-8.86%)
Jul 23, 2020	0.3950	0.3950	0.3950	0.3950	2,000	-0.01(-1.25%)
Jul 21, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jul 20, 2020	0.3900	0.3900	0.3900	0.3900	5,000	+0.03(+6.85%)
Jul 17, 2020	0.3650	0.3650	0.3650	0.3650	8,000	-0.01(-3.31%)
Jul 15, 2020		0.3775	0.3775	0.3775	0	+0.00(+0.00%)
Jul 13, 2020		0.3775	0.3775	0.3775	0	+0.00(+0.00%)
Jul 10, 2020	0.3775	0.3775	0.3775	0.3775	500	-0.04(-9.04%)
Jul 09, 2020	0.4150	0.4150	0.4150	0.4150	1,370	+0.00(+0.00%)
Jul 08, 2020	0.4150	0.4150	0.4150	0.4150	550	+0.01(+3.75%)
Jul 07, 2020	0.4000	0.4000	0.4000	0.4000	10,080	+0.00(+0.00%)
Jul 06, 2020	0.4000	0.4088	0.4000	0.4000	3,377	-0.01(-1.23%)
Jun 30, 2020		0.4050	0.4050	0.4050	0	+0.02(+4.38%)
Jun 29, 2020	0.3880	0.3880	0.3880	0.3880	580	+0.01(+2.11%)
Jun 26, 2020	0.3800	0.3800	0.3800	0.3800	100	+0.00(+0.00%)
Jun 25, 2020	0.3700	0.3925	0.3700	0.3800	10,425	-0.01(-1.94%)
Jun 24, 2020	0.4150	0.4150	0.3875	0.3875	15,600	-0.04(-9.88%)
Jun 23, 2020	0.4050	0.4300	0.4050	0.4300	35,900	+0.03(+8.86%)
Jun 22, 2020	0.3950	0.4125	0.3950	0.3950	11,090	-0.03(-8.14%)
Jun 19, 2020	0.4200	0.4300	0.4200	0.4300	1,100	+0.04(+10.26%)
Jun 18, 2020	0.4000	0.4100	0.3900	0.3900	3,500	-0.05(-12.36%)
Jun 17, 2020	0.4350	0.4450	0.4175	0.4450	1,579	-0.00(-1.00%)
Jun 16, 2020	0.4495	0.4495	0.4495	0.4495	250	+0.04(+9.63%)
Jun 15, 2020		0.4100	0.4100	0.4100	27	+0.00(+0.00%)
Jun 12, 2020	0.4250	0.4300	0.4050	0.4100	30,100	+0.01(+2.45%)
Jun 11, 2020	0.4145	0.4145	0.4002	0.4002	7,450	-0.06(-13.00%)
Jun 10, 2020	0.4200	0.4600	0.4200	0.4600	9,719	+0.00(+0.00%)
Jun 09, 2020	0.5280	0.5300	0.4599	0.4600	13,600	-0.08(-14.18%)
Jun 08, 2020	0.4730	0.5360	0.4500	0.5360	34,060	+0.12(+27.62%)
Jun 05, 2020	0.3420	0.4200	0.3420	0.4200	29,600	+0.12(+40.94%)
Jun 04, 2020	0.2980	0.2980	0.2980	0.2980	500	+0.01(+3.83%)
Jun 02, 2020		0.2870	0.2870	0.2870	0	-0.05(-15.59%)