Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2740	0.2740	0.2740	0	-0.00(-1.44%)
May 27, 2020	0.2780	0.2780	0.2780	0.2780	1,650	-0.03(-10.32%)
May 26, 2020	0.3360	0.3360	0.3100	0.3100	13,380	-0.02(-6.06%)
May 22, 2020	0.3195	0.3300	0.3195	0.3300	3,100	+0.04(+15.38%)
May 21, 2020	0.2860	0.2860	0.2860	0.2860	100	-0.05(-15.88%)
May 20, 2020	0.3400	0.3400	0.3400	0.3400	550	+0.02(+4.78%)
May 19, 2020	0.3450	0.3470	0.3100	0.3245	17,766	+0.01(+4.68%)
May 18, 2020	0.3400	0.3400	0.3100	0.3100	8,357	+0.03(+10.71%)
May 15, 2020	0.3000	0.3000	0.2800	0.2800	600	-0.01(-2.10%)
May 14, 2020	0.3390	0.3390	0.2850	0.2860	708	-0.02(-7.74%)
May 12, 2020		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
May 11, 2020	0.3630	0.3630	0.3250	0.3250	3,852	-0.01(-1.52%)
May 06, 2020		0.3300	0.3300	0.3300	0	+0.02(+7.49%)
May 05, 2020	0.3760	0.3760	0.3070	0.3070	20,009	+0.02(+8.48%)
May 04, 2020	0.2911	0.2911	0.2830	0.2830	11,043	-0.03(-8.41%)
May 01, 2020	0.3355	0.3660	0.3080	0.3090	29,900	+0.00(+0.65%)
Apr 30, 2020	0.3650	0.3710	0.3070	0.3070	5,004	-0.04(-11.01%)
Apr 29, 2020	0.3450	0.3450	0.3000	0.3450	171,685	+0.06(+23.21%)
Apr 28, 2020	0.3200	0.3280	0.2800	0.2800	11,656	-0.04(-13.85%)
Apr 27, 2020	0.3080	0.3250	0.2465	0.3250	6,629	+0.01(+3.17%)
Apr 24, 2020	0.3250	0.3250	0.2875	0.3150	12,000	+0.00(+1.29%)
Apr 23, 2020	0.3500	0.3560	0.2790	0.3110	40,513	+0.03(+12.68%)
Apr 22, 2020	0.2600	0.2760	0.2315	0.2760	22,300	+0.08(+38.00%)
Apr 21, 2020	0.2000	0.2220	0.2000	0.2000	7,815	-0.02(-10.71%)
Apr 20, 2020	0.2550	0.2550	0.2180	0.2240	4,450	-0.01(-3.03%)
Apr 17, 2020	0.2301	0.2490	0.2110	0.2310	67,000	+0.01(+2.67%)
Apr 16, 2020	0.2490	0.2490	0.2215	0.2250	8,200	-0.02(-7.02%)
Apr 15, 2020	0.2500	0.2500	0.1900	0.2420	27,275	-0.07(-23.17%)
Apr 14, 2020	0.2700	0.3240	0.2540	0.3150	5,700	-0.01(-3.37%)
Apr 13, 2020	0.3320	0.3700	0.3260	0.3260	12,355	+0.02(+4.99%)
Apr 09, 2020	0.3680	0.3790	0.3010	0.3105	28,100	+0.01(+2.99%)
Apr 08, 2020	0.3550	0.3550	0.3000	0.3015	20,401	-0.06(-17.62%)
Apr 07, 2020	0.3770	0.3780	0.2860	0.3660	157,858	+0.06(+21.39%)
Apr 06, 2020	0.3350	0.3380	0.3015	0.3015	28,190	+0.05(+19.69%)
Apr 03, 2020	0.2350	0.2519	0.2350	0.2519	12,100	+0.08(+46.45%)
Apr 02, 2020	0.1770	0.1770	0.1710	0.1720	1,000	+0.05(+45.76%)
Apr 01, 2020	0.1400	0.1400	0.1180	0.1180	27,020	-0.03(-18.62%)
Mar 30, 2020		0.1450	0.1450	0.1450	0	-0.02(-14.20%)
Mar 27, 2020	0.1630	0.1690	0.1455	0.1690	26,100	+0.00(+0.00%)
Mar 26, 2020	0.1630	0.1720	0.1250	0.1690	18,829	-0.00(-1.74%)
Mar 25, 2020	0.1450	0.1720	0.1400	0.1720	40,918	+0.04(+29.81%)
Mar 24, 2020	0.1400	0.1400	0.1200	0.1325	29,560	+0.02(+15.42%)
Mar 23, 2020	0.1190	0.1190	0.1148	0.1148	12,789	+0.01(+12.55%)
Mar 20, 2020	0.1165	0.1165	0.1020	0.1020	600	+0.01(+17.24%)
Mar 18, 2020		0.0870	0.0870	0.0870	0	-0.02(-20.91%)
Mar 17, 2020	0.1170	0.1170	0.1100	0.1100	14,697	-0.02(-15.38%)
Mar 16, 2020	0.1170	0.1300	0.1060	0.1300	27,574	-0.02(-14.47%)
Mar 13, 2020	0.1520	0.1520	0.1390	0.1520	19,400	-0.02(-10.59%)
Mar 12, 2020	0.1750	0.1880	0.1400	0.1700	50,500	-0.07(-29.17%)
Mar 11, 2020	0.2400	0.2400	0.2400	0.2400	16,630	+0.00(+0.00%)
Mar 10, 2020	0.2500	0.2610	0.2140	0.2400	47,427	+0.00(+0.84%)
Mar 09, 2020	0.2470	0.2470	0.2085	0.2380	24,100	-0.03(-9.85%)
Mar 06, 2020	0.3460	0.3460	0.2640	0.2640	26,500	-0.11(-28.47%)
Mar 05, 2020	0.3700	0.3796	0.3691	0.3691	5,924	-0.04(-10.00%)
Mar 04, 2020	0.4200	0.4200	0.4101	0.4101	4,000	-0.01(-2.36%)
Mar 03, 2020	0.4124	0.4300	0.4124	0.4200	1,257	-0.01(-3.00%)
Mar 02, 2020	0.4330	0.4330	0.4330	0.4330	900	-0.01(-2.70%)
Feb 28, 2020	0.4310	0.4450	0.4310	0.4450	10,000	+0.02(+5.43%)
Feb 27, 2020	0.4221	0.4340	0.4221	0.4221	2,357	-0.03(-6.20%)
Feb 26, 2020	0.4825	0.4900	0.4430	0.4500	11,900	-0.04(-7.71%)
Feb 25, 2020	0.4876	0.4876	0.4876	0.4876	82,665	-0.01(-1.59%)
Feb 24, 2020	0.5190	0.5190	0.4870	0.4955	15,492	-0.02(-4.38%)
Feb 21, 2020	0.5300	0.5300	0.5182	0.5182	4,500	-0.02(-2.85%)
Feb 20, 2020	0.5334	0.5334	0.5334	0.5334	700	-0.02(-3.19%)
Feb 19, 2020	0.5600	0.5600	0.5130	0.5510	8,061	-0.01(-1.61%)
Feb 18, 2020	0.5900	0.5900	0.5600	0.5600	4,999	-0.01(-1.75%)
Feb 13, 2020		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Feb 12, 2020	0.5700	0.5700	0.5600	0.5600	3,800	-0.02(-3.45%)
Feb 11, 2020	0.5780	0.5800	0.5780	0.5800	11,729	-0.05(-8.08%)
Feb 10, 2020	0.6150	0.6310	0.6150	0.6310	760	-0.00(-0.06%)
Feb 06, 2020		0.6314	0.6314	0.6314	0	-0.02(-3.74%)
Feb 05, 2020	0.6240	0.6559	0.6240	0.6559	8,680	+0.04(+6.65%)
Feb 04, 2020	0.6150	0.6150	0.6150	0.6150	100	-0.02(-3.80%)
Feb 03, 2020	0.6393	0.6393	0.6393	0.6393	1,000	-0.02(-3.25%)
Jan 31, 2020	0.6798	0.6798	0.6608	0.6608	1,400	+0.00(+0.00%)
Jan 30, 2020	0.6608	0.6608	0.6608	0.6608	300	-0.02(-3.53%)
Jan 28, 2020		0.6850	0.6850	0.6850	0	-0.02(-2.28%)
Jan 24, 2020		0.7010	0.7010	0.7010	0	-0.00(-0.07%)
Jan 23, 2020	0.7000	0.7100	0.7000	0.7015	688	+0.01(+2.11%)
Jan 22, 2020	0.6870	0.6870	0.6448	0.6870	5,509	-0.02(-2.83%)
Jan 21, 2020	0.7290	0.7290	0.7000	0.7070	5,200	-0.02(-3.15%)
Jan 17, 2020	0.7300	0.7300	0.7300	0.7300	131,000	-0.02(-2.93%)
Jan 16, 2020	0.7000	0.7520	0.7000	0.7520	35,806	+0.08(+11.41%)
Jan 15, 2020	0.7510	0.7510	0.6700	0.6750	40,443	-0.08(-11.18%)
Jan 14, 2020	0.7600	0.7600	0.7600	0.7600	625	-0.00(-0.52%)
Jan 13, 2020	0.8430	0.8430	0.7640	0.7640	77,707	+0.04(+5.67%)
Jan 10, 2020	0.7230	0.7230	0.7230	0.7230	200	-0.01(-1.87%)
Jan 09, 2020	0.7700	0.7700	0.7230	0.7368	16,890	-0.03(-4.31%)
Jan 08, 2020	0.7830	0.7830	0.7700	0.7700	154,675	-0.02(-2.53%)
Jan 07, 2020	0.7800	0.7900	0.7614	0.7900	4,333	+0.03(+3.76%)
Jan 06, 2020		0.7614	0.7614	0.7614	12	+0.00(+0.00%)
Jan 03, 2020	0.8290	0.8290	0.7614	0.7614	10,900	-0.04(-4.83%)
Jan 02, 2020	0.8300	0.8300	0.7700	0.8000	28,736	-0.06(-6.98%)
Dec 31, 2019	0.8010	0.8600	0.8010	0.8600	6,400	-0.01(-1.15%)
Dec 30, 2019	0.8200	0.8882	0.8200	0.8700	3,553	+0.05(+6.10%)
Dec 27, 2019	0.8250	0.8250	0.8200	0.8200	1,900	-0.03(-3.29%)
Dec 26, 2019	0.8479	0.8479	0.8479	0.8479	1,015	-0.02(-2.32%)
Dec 23, 2019		0.8680	0.8680	0.8680	0	+0.05(+6.37%)
Dec 20, 2019	0.8200	0.8300	0.8100	0.8160	110,900	+0.01(+0.74%)
Dec 19, 2019	0.8300	0.8300	0.8100	0.8100	1,220	-0.03(-3.57%)
Dec 18, 2019	0.8010	0.8674	0.8010	0.8400	2,601	+0.08(+10.53%)
Dec 17, 2019	0.8100	0.8100	0.7300	0.7600	25,220	-0.09(-11.11%)
Dec 16, 2019	0.8840	0.8840	0.8000	0.8550	16,628	-0.06(-7.06%)
Dec 13, 2019	0.9650	0.9650	0.9199	0.9199	103,500	+0.10(+12.05%)
Dec 12, 2019	0.7500	0.8230	0.7440	0.8210	14,399	+0.16(+23.61%)
Dec 11, 2019	0.6300	0.7520	0.6300	0.6642	22,910	+0.03(+5.43%)
Dec 10, 2019	0.6180	0.6300	0.5840	0.6300	82,201	+0.05(+8.62%)
Dec 09, 2019	0.6500	0.6500	0.5000	0.5800	347,611	-1.22(-67.78%)
Dec 06, 2019	1.800	1.800	1.800	1.800	1,400	+0.00(+0.00%)
Dec 04, 2019		1.800	1.800	1.800	0	+0.06(+3.75%)
Dec 03, 2019	1.735	1.740	1.735	1.735	380	-0.06(-3.61%)
Dec 02, 2019	1.800	1.800	1.780	1.800	1,700	+0.00(+0.00%)
Nov 27, 2019		1.800	1.800	1.800	0	-0.05(-2.70%)
Nov 26, 2019	1.754	1.850	1.754	1.850	54,107	+0.05(+2.78%)
Nov 25, 2019	1.800	1.800	1.800	1.800	555	+0.00(+0.00%)
Nov 22, 2019	1.800	1.800	1.800	1.800	500	-0.04(-2.17%)
Nov 21, 2019	1.840	1.840	1.840	1.840	186	-0.01(-0.43%)
Nov 20, 2019	1.848	1.848	1.848	1.848	500	-0.01(-0.43%)
Nov 19, 2019	1.850	1.860	1.850	1.856	1,801	-0.07(-3.83%)
Nov 18, 2019	1.830	1.930	1.830	1.930	60,030	+0.01(+0.52%)
Nov 15, 2019	1.900	1.920	1.871	1.920	6,600	-0.01(-0.62%)
Nov 14, 2019	2.000	2.000	1.932	1.932	33,500	-0.01(-0.72%)
Nov 13, 2019	1.990	2.004	1.910	1.946	126,811	-0.77(-28.46%)
Nov 12, 2019	2.720	2.720	2.720	2.720	350	+0.01(+0.50%)
Nov 11, 2019	2.707	2.707	2.707	2.707	16,000	+0.11(+4.10%)
Nov 08, 2019	2.770	2.770	2.600	2.600	1,900	-0.16(-5.80%)
Nov 06, 2019		2.760	2.760	2.760	0	-0.12(-4.17%)
Nov 05, 2019	2.880	2.880	2.880	2.880	5,006	+0.02(+0.70%)
Nov 04, 2019	2.750	2.860	2.750	2.860	1,730	+0.16(+5.93%)
Nov 01, 2019	2.660	2.700	2.660	2.700	400	+0.10(+3.85%)
Oct 31, 2019		2.600	2.600	2.600	1	+0.00(+0.00%)
Oct 30, 2019	2.600	2.600	2.600	2.600	190	-0.19(-6.81%)
Oct 29, 2019	2.790	2.790	2.790	2.790	3,000	+0.08(+2.76%)
Oct 28, 2019		2.715	2.715	2.715	5	+0.00(+0.00%)
Oct 25, 2019	2.750	2.750	2.715	2.715	4,000	-0.04(-1.27%)
Oct 24, 2019		2.750	2.750	2.750	35	+0.00(+0.00%)
Oct 23, 2019	2.640	2.750	2.640	2.750	1,501	+0.17(+6.59%)
Oct 21, 2019		2.580	2.580	2.580	0	+0.00(+0.00%)
Oct 17, 2019		2.580	2.580	2.580	0	+0.00(+0.00%)
Oct 16, 2019	2.580	2.580	2.580	2.580	200	+0.14(+5.74%)
Oct 09, 2019		2.440	2.440	2.440	0	+0.00(+0.00%)
Oct 07, 2019		2.440	2.440	2.440	0	-0.11(-4.41%)
Oct 04, 2019		2.553	2.553	2.553	90	+0.00(+0.00%)
Oct 03, 2019	2.553	2.553	2.553	2.553	487	-0.05(-1.83%)
Oct 02, 2019		2.600	2.600	2.600	51	+0.00(+0.00%)
Oct 01, 2019	2.587	2.600	2.587	2.600	2,030	+0.02(+0.74%)
Sep 27, 2019		2.581	2.581	2.581	0	+0.00(+0.00%)
Sep 26, 2019	2.581	2.581	2.581	2.581	500	-0.17(-6.15%)
Sep 25, 2019	2.750	2.750	2.750	2.750	101	-0.15(-5.17%)
Sep 23, 2019		2.900	2.900	2.900	0	-0.04(-1.53%)
Sep 19, 2019		2.945	2.945	2.945	0	-0.01(-0.17%)
Sep 18, 2019		2.950	2.950	2.950	31	+0.00(+0.00%)
Sep 17, 2019	3.030	3.090	2.930	2.950	11,900	-0.14(-4.53%)
Sep 16, 2019	3.110	3.110	3.090	3.090	1,748	+0.27(+9.57%)
Sep 13, 2019	2.670	2.820	2.670	2.820	10,200	-0.07(-2.42%)
Sep 11, 2019		2.890	2.890	2.890	0	+0.34(+13.33%)
Sep 10, 2019		2.550	2.550	2.550	64	+0.00(+0.00%)
Sep 09, 2019	2.550	2.550	2.550	2.550	1,000	+0.10(+4.08%)
Sep 04, 2019		2.450	2.450	2.450	0	-0.04(-1.71%)
Sep 03, 2019	2.450	2.493	2.450	2.493	1,741	-0.06(-2.25%)
Aug 30, 2019	2.500	2.550	2.500	2.550	20,900	+0.05(+2.00%)
Aug 29, 2019	2.630	2.630	2.500	2.500	3,102	-0.20(-7.41%)
Aug 28, 2019	2.700	2.700	2.700	2.700	1,000	+0.03(+1.28%)
Aug 27, 2019	2.649	2.670	2.649	2.666	11,257	+0.13(+4.96%)
Aug 26, 2019	2.420	2.540	2.420	2.540	8,776	-0.08(-3.05%)
Aug 23, 2019	2.610	2.620	2.610	2.620	1,100	+0.02(+0.77%)
Aug 22, 2019	2.600	2.600	2.600	2.600	1,000	+0.04(+1.76%)
Aug 20, 2019		2.555	2.555	2.555	0	-0.04(-1.73%)
Aug 19, 2019	2.630	2.630	2.600	2.600	2,951	+0.10(+4.00%)
Aug 16, 2019	2.480	2.500	2.480	2.500	42,500	+0.04(+1.63%)
Aug 15, 2019	2.445	2.460	2.445	2.460	1,515	+0.00(+0.04%)
Aug 14, 2019	2.530	2.530	2.459	2.459	22,659	-0.14(-5.51%)
Aug 13, 2019	2.535	2.603	2.510	2.603	2,462	-0.02(-0.76%)
Aug 12, 2019	2.410	2.665	2.410	2.623	5,941	+0.53(+25.05%)
Aug 07, 2019		2.097	2.097	2.097	0	-0.07(-3.13%)
Aug 06, 2019	2.225	2.225	2.165	2.165	80,691	-0.19(-7.87%)
Aug 05, 2019		2.350	2.350	2.350	25	+0.00(+0.00%)
Aug 02, 2019		2.350	2.350	2.350	7	+0.00(+0.00%)
Aug 01, 2019	2.350	2.350	2.350	2.350	500	+0.05(+2.17%)
Jul 30, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 29, 2019	2.390	2.390	2.300	2.300	4,650	-0.27(-10.51%)
Jul 25, 2019		2.570	2.570	2.570	0	-0.06(-2.37%)
Jul 23, 2019		2.632	2.632	2.632	0	+0.03(+1.35%)
Jul 22, 2019	2.598	2.598	2.598	2.598	1,000	+0.06(+2.47%)
Jul 19, 2019	2.550	2.560	2.535	2.535	12,600	-0.01(-0.59%)
Jul 18, 2019	2.500	2.550	2.500	2.550	11,509	-0.03(-0.97%)
Jul 17, 2019	2.550	2.575	2.550	2.575	6,000	-0.06(-2.46%)
Jul 16, 2019	2.540	2.640	2.540	2.640	1,300	-0.07(-2.58%)
Jul 15, 2019	2.710	2.720	2.600	2.710	57,712	-0.02(-0.73%)
Jul 12, 2019	2.760	2.760	2.730	2.730	3,800	+0.02(+0.74%)
Jul 11, 2019	2.710	2.710	2.690	2.710	13,347	+0.10(+3.83%)
Jul 09, 2019		2.610	2.610	2.610	0	+0.00(+0.00%)
Jul 08, 2019	2.610	2.610	2.610	2.610	1,300	-0.02(-0.68%)
Jul 02, 2019		2.628	2.628	2.628	0	+0.05(+1.86%)
Jun 25, 2019		2.580	2.580	2.580	0	+0.03(+1.18%)