Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		2.643	2.643	2.643	0	-0.21(-7.44%)
May 24, 2019		2.855	2.855	2.855	3	+0.00(+0.00%)
May 23, 2019		2.855	2.855	2.855	2	+0.00(+0.00%)
May 22, 2019	2.855	2.855	2.855	2.855	1,000	+0.09(+3.33%)
May 14, 2019		2.763	2.763	2.763	0	+0.01(+0.47%)
May 13, 2019	2.750	2.750	2.750	2.750	435	+0.00(+0.00%)
May 09, 2019		2.750	2.750	2.750	0	-0.07(-2.62%)
May 06, 2019		2.824	2.824	2.824	0	+0.07(+2.49%)
May 02, 2019		2.756	2.756	2.756	0	-0.21(-7.22%)
Apr 26, 2019		2.970	2.970	2.970	0	-0.07(-2.46%)
Apr 25, 2019	3.100	3.100	3.045	3.045	2,000	-0.12(-3.94%)
Apr 24, 2019	3.170	3.170	3.170	3.170	300	-0.05(-1.55%)
Apr 22, 2019	3.220	3.220	3.220	3.220	2,100	+0.02(+0.63%)
Apr 17, 2019		3.200	3.200	3.200	0	+0.00(+0.08%)
Apr 16, 2019	3.126	3.220	3.126	3.197	5,890	+0.10(+3.15%)
Apr 15, 2019		3.100	3.100	3.100	12	+0.00(+0.00%)
Apr 12, 2019	3.100	3.100	3.100	3.100	300	+0.02(+0.65%)
Apr 11, 2019		3.080	3.080	3.080	0	+0.00(+0.00%)
Apr 04, 2019		3.080	3.080	3.080	0	-0.00(-0.08%)
Mar 29, 2019		3.083	3.083	3.083	0	+0.03(+1.07%)
Mar 28, 2019	3.080	3.080	3.050	3.050	1,500	-0.03(-0.97%)
Mar 26, 2019		3.080	3.080	3.080	0	-0.02(-0.65%)
Mar 22, 2019		3.100	3.100	3.100	0	+0.04(+1.31%)
Mar 21, 2019	3.060	3.060	3.060	3.060	112,400	-0.09(-2.86%)
Mar 20, 2019	3.150	3.150	3.150	3.150	200,700	+0.05(+1.61%)
Mar 19, 2019	3.100	3.100	3.100	3.100	1,500	+0.13(+4.38%)
Mar 18, 2019	2.970	2.970	2.970	2.970	100	+0.02(+0.68%)
Mar 14, 2019		2.950	2.950	2.950	0	+0.10(+3.33%)
Mar 12, 2019		2.855	2.855	2.855	0	+0.00(+0.00%)
Mar 08, 2019		2.855	2.855	2.855	0	-0.25(-7.90%)
Mar 07, 2019		3.100	3.100	3.100	49	+0.00(+0.00%)
Mar 06, 2019	3.100	3.100	3.100	3.100	3,000	+0.17(+5.76%)
Feb 28, 2019		2.931	2.931	2.931	0	-0.10(-3.26%)
Feb 26, 2019		3.030	3.030	3.030	0	+0.05(+1.68%)
Feb 25, 2019		2.980	2.980	2.980	50	+0.00(+0.00%)
Feb 22, 2019	2.980	2.980	2.980	2.980	100	+0.06(+2.05%)
Feb 19, 2019		2.920	2.920	2.920	0	+0.08(+2.82%)
Feb 13, 2019		2.840	2.840	2.840	0	+0.20(+7.56%)
Feb 11, 2019		2.640	2.640	2.640	0	-0.16(-5.70%)
Feb 04, 2019		2.800	2.800	2.800	0	+0.23(+8.95%)
Jan 30, 2019		2.570	2.570	2.570	0	+0.00(+0.00%)
Jan 25, 2019		2.570	2.570	2.570	0	+0.05(+2.19%)
Jan 24, 2019	2.515	2.515	2.515	2.515	500	-0.11(-4.37%)
Jan 18, 2019		2.630	2.630	2.630	0	+0.03(+1.15%)
Jan 14, 2019		2.600	2.600	2.600	0	-0.10(-3.70%)
Jan 11, 2019	2.700	2.700	2.700	2.700	3,500	+0.09(+3.29%)
Jan 09, 2019		2.614	2.614	2.614	0	+0.06(+2.51%)
Jan 08, 2019	2.550	2.550	2.550	2.550	500	+0.34(+15.38%)
Jan 02, 2019		2.210	2.210	2.210	0	+0.00(+0.00%)
Dec 31, 2018	2.200	2.210	2.200	2.210	600	+0.02(+0.91%)
Dec 26, 2018		2.190	2.190	2.190	0	+0.10(+4.89%)
Dec 21, 2018		2.088	2.088	2.088	0	-0.06(-2.88%)
Dec 20, 2018	2.150	2.150	2.150	2.150	443	-0.05(-2.27%)
Dec 19, 2018	2.200	2.200	2.200	2.200	1,000	+0.05(+2.33%)
Dec 18, 2018	2.150	2.150	2.150	2.150	257	-0.10(-4.44%)
Dec 17, 2018	2.250	2.250	2.250	2.250	1,000	+0.00(+0.00%)
Dec 14, 2018	2.250	2.250	2.250	2.250	100	+0.00(+0.00%)
Dec 10, 2018		2.250	2.250	2.250	0	-0.10(-4.26%)
Nov 30, 2018		2.350	2.350	2.350	0	-0.08(-3.29%)
Nov 29, 2018	2.400	2.430	2.400	2.430	1,000	+0.18(+8.00%)
Nov 27, 2018		2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 26, 2018	2.300	2.300	2.250	2.250	2,800	-0.07(-3.07%)
Nov 20, 2018		2.321	2.321	2.321	0	-0.15(-6.02%)
Nov 19, 2018	2.520	2.520	2.470	2.470	43,000	+0.05(+1.98%)
Nov 15, 2018		2.422	2.422	2.422	0	-0.33(-11.93%)
Nov 12, 2018		2.750	2.750	2.750	0	-0.07(-2.48%)
Nov 06, 2018		2.820	2.820	2.820	0	-0.02(-0.70%)
Nov 05, 2018	2.840	2.840	2.840	2.840	840	+0.09(+3.27%)
Oct 30, 2018		2.750	2.750	2.750	0	+0.00(+0.00%)
Oct 24, 2018		2.750	2.750	2.750	0	-0.20(-6.78%)
Oct 18, 2018		2.950	2.950	2.950	0	-0.23(-7.38%)
Oct 17, 2018	3.185	3.185	3.185	3.185	100	-0.15(-4.64%)
Oct 15, 2018		3.340	3.340	3.340	0	+0.07(+2.30%)
Oct 12, 2018	3.265	3.265	3.265	3.265	700	+0.02(+0.46%)
Oct 10, 2018		3.250	3.250	3.250	0	-0.27(-7.67%)
Oct 08, 2018		3.520	3.520	3.520	0	+0.00(+0.00%)
Oct 04, 2018		3.520	3.520	3.520	0	+0.16(+4.76%)
Oct 03, 2018	3.360	3.360	3.360	3.360	1,095	-0.07(-2.04%)
Oct 01, 2018		3.430	3.430	3.430	0	+0.00(+0.00%)
Sep 28, 2018	3.430	3.430	3.430	3.430	100	+0.16(+4.89%)
Sep 26, 2018		3.270	3.270	3.270	0	+0.22(+7.21%)
Sep 21, 2018		3.050	3.050	3.050	0	+0.00(+0.00%)
Sep 13, 2018		3.050	3.050	3.050	0	+0.12(+4.10%)
Sep 12, 2018	2.930	2.930	2.930	2.930	2,000	+0.13(+4.64%)
Sep 07, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
Sep 06, 2018	2.800	2.800	2.800	2.800	800	-0.20(-6.67%)
Aug 29, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 28, 2018	3.020	3.020	3.000	3.000	2,300	+0.20(+7.14%)
Aug 23, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 22, 2018	2.800	2.800	2.800	2.800	100	+0.03(+1.08%)
Aug 21, 2018	2.772	2.772	2.770	2.770	800	-0.08(-2.81%)
Aug 15, 2018		2.850	2.850	2.850	0	-0.03(-1.18%)
Aug 13, 2018		2.884	2.884	2.884	0	+0.03(+1.19%)
Aug 06, 2018		2.850	2.850	2.850	0	-0.04(-1.38%)
Aug 02, 2018		2.890	2.890	2.890	0	-0.02(-0.69%)
Jul 31, 2018		2.910	2.910	2.910	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 24, 2018		2.850	2.850	2.850	0	+0.00(+0.00%)
Jul 18, 2018		2.850	2.850	2.850	0	-0.00(-0.04%)
Jul 17, 2018	2.780	2.851	2.780	2.851	3,000	-0.12(-4.00%)
Jul 16, 2018	2.970	2.970	2.970	2.970	100	-0.21(-6.60%)
Jul 12, 2018		3.180	3.180	3.180	0	+0.02(+0.63%)
Jul 10, 2018		3.160	3.160	3.160	0	+0.18(+6.04%)
Jul 03, 2018		2.980	2.980	2.980	0	-0.08(-2.61%)
Jun 26, 2018		3.060	3.060	3.060	0	+0.12(+4.08%)
Jun 18, 2018		2.940	2.940	2.940	0	-0.19(-6.07%)
Jun 14, 2018		3.130	3.130	3.130	0	+0.00(+0.00%)
Jun 13, 2018	3.210	3.210	3.130	3.130	2,284	-0.18(-5.44%)
Jun 05, 2018		3.310	3.310	3.310	0	-0.07(-2.07%)
Jun 04, 2018	3.290	3.380	3.290	3.380	6,250	+0.05(+1.50%)