Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		3.420	3.420	3.420	0	+0.18(+5.56%)
May 25, 2018		3.240	3.240	3.240	0	+0.02(+0.62%)
May 24, 2018	3.220	3.220	3.220	3.220	260	-0.15(-4.49%)
May 23, 2018	3.580	3.580	3.371	3.371	1,422	-0.40(-10.57%)
May 21, 2018		3.770	3.770	3.770	0	-0.03(-0.79%)
May 18, 2018	3.800	3.800	3.800	3.800	250	+0.17(+4.68%)
May 17, 2018	3.630	3.630	3.630	3.630	2,933	+0.12(+3.42%)
May 16, 2018	3.420	3.510	3.420	3.510	1,000	+0.47(+15.46%)
May 10, 2018		3.040	3.040	3.040	0	+0.06(+2.01%)
May 03, 2018		2.980	2.980	2.980	0	-0.21(-6.46%)
May 02, 2018	3.090	3.186	3.090	3.186	9,000	+0.11(+3.44%)
Apr 25, 2018		3.080	3.080	3.080	0	-0.20(-6.10%)
Apr 24, 2018	3.276	3.280	3.240	3.280	1,565	+0.12(+3.80%)
Apr 20, 2018		3.160	3.160	3.160	0	-0.03(-0.94%)
Apr 19, 2018	3.190	3.190	3.190	3.190	250	+0.13(+4.25%)
Apr 18, 2018	3.060	3.060	3.060	3.060	500	-0.09(-2.92%)
Apr 16, 2018		3.152	3.152	3.152	0	-0.04(-1.19%)
Apr 11, 2018		3.190	3.190	3.190	0	+0.48(+17.89%)
Mar 28, 2018		2.706	2.706	2.706	0	+0.06(+2.11%)
Mar 16, 2018		2.650	2.650	2.650	0	+0.07(+2.71%)
Mar 13, 2018		2.580	2.580	2.580	0	+0.06(+2.38%)
Mar 09, 2018		2.520	2.520	2.520	0	+0.00(+0.00%)
Mar 08, 2018	2.520	2.520	2.520	2.520	400	+0.02(+0.80%)
Mar 05, 2018		2.500	2.500	2.500	25	+0.12(+5.04%)
Mar 01, 2018		2.380	2.380	2.380	0	-0.25(-9.51%)
Feb 27, 2018		2.630	2.630	2.630	0	+0.01(+0.38%)
Feb 22, 2018		2.620	2.620	2.620	0	+0.26(+11.02%)
Feb 14, 2018		2.360	2.360	2.360	0	+0.00(+0.00%)
Feb 13, 2018	2.454	2.454	2.360	2.360	7,600	-0.07(-2.88%)
Feb 09, 2018		2.430	2.430	2.430	0	-0.27(-10.13%)
Feb 05, 2018		2.704	2.704	2.704	0	-0.05(-1.67%)
Jan 30, 2018		2.750	2.750	2.750	0	-0.15(-5.17%)
Jan 29, 2018	3.000	3.000	2.900	2.900	2,100	-0.22(-7.05%)
Jan 25, 2018		3.120	3.120	3.120	0	+0.05(+1.63%)
Jan 23, 2018		3.070	3.070	3.070	0	-0.01(-0.32%)
Jan 22, 2018	3.080	3.080	3.080	3.080	110	+0.22(+7.69%)
Jan 19, 2018	2.996	2.996	2.860	2.860	630	-0.22(-7.14%)
Jan 18, 2018	2.930	3.080	2.930	3.080	400	+0.03(+0.98%)
Jan 16, 2018		3.050	3.050	3.050	0	-0.16(-4.98%)
Jan 12, 2018		3.210	3.210	3.210	0	+0.07(+2.23%)
Jan 11, 2018	2.934	3.148	2.934	3.140	2,700	+0.09(+2.95%)
Jan 10, 2018	3.000	3.050	3.000	3.050	610	-0.02(-0.65%)
Jan 08, 2018		3.070	3.070	3.070	0	+0.16(+5.50%)
Jan 05, 2018	2.870	3.050	2.870	2.910	1,500	+0.08(+2.90%)
Jan 03, 2018		2.828	2.828	2.828	0	-0.03(-1.12%)
Dec 29, 2017		2.860	2.860	2.860	0	+0.19(+7.12%)
Dec 28, 2017	2.660	2.670	2.660	2.670	9,250	+0.01(+0.38%)
Dec 27, 2017	2.660	2.660	2.660	2.660	2,950	+0.02(+0.76%)
Dec 26, 2017	2.715	2.715	2.562	2.640	809	-0.04(-1.68%)
Dec 22, 2017	2.630	2.685	2.630	2.685	1,240	+0.07(+2.74%)
Dec 21, 2017	2.690	2.692	2.613	2.613	10,532	+0.21(+8.89%)
Dec 18, 2017		2.400	2.400	2.400	0	-0.15(-5.88%)
Dec 12, 2017		2.550	2.550	2.550	0	+0.17(+7.14%)
Dec 08, 2017		2.380	2.380	2.380	0	-0.12(-4.65%)
Dec 04, 2017		2.496	2.496	2.496	0	+0.07(+3.06%)
Dec 01, 2017	2.422	2.422	2.422	2.422	363	+0.26(+12.13%)
Nov 28, 2017		2.160	2.160	2.160	0	-0.10(-4.50%)
Nov 24, 2017		2.262	2.262	2.262	0	+0.01(+0.52%)
Nov 20, 2017		2.250	2.250	2.250	0	+0.03(+1.35%)
Nov 17, 2017	2.172	2.220	2.172	2.220	1,160	-0.08(-3.48%)
Nov 16, 2017	2.300	2.300	2.300	2.300	20,300	-0.07(-2.95%)
Nov 14, 2017		2.370	2.370	2.370	0	-0.17(-6.88%)
Nov 13, 2017	2.545	2.545	2.545	2.545	500	+0.00(+0.20%)
Nov 08, 2017		2.540	2.540	2.540	45	-0.01(-0.39%)
Nov 06, 2017		2.550	2.550	2.550	0	+0.02(+0.79%)
Nov 02, 2017		2.530	2.530	2.530	0	+0.18(+7.66%)
Oct 30, 2017		2.350	2.350	2.350	0	+0.03(+1.29%)
Oct 26, 2017		2.320	2.320	2.320	0	-0.09(-3.81%)
Oct 25, 2017	2.412	2.412	2.412	2.412	1,000	+0.08(+3.52%)
Oct 20, 2017		2.330	2.330	2.330	10,000	-0.04(-1.80%)
Oct 19, 2017	2.373	2.373	2.373	2.373	242,202	-0.08(-3.15%)
Oct 13, 2017		2.450	2.450	2.450	0	+0.02(+0.82%)
Oct 05, 2017		2.430	2.430	2.430	65	+0.07(+2.93%)
Oct 04, 2017	2.430	2.430	2.361	2.361	495	-0.06(-2.44%)
Oct 03, 2017	2.430	2.430	2.400	2.420	3,563	-0.01(-0.58%)
Oct 02, 2017	2.434	2.434	2.434	2.434	600	-0.13(-5.07%)
Sep 29, 2017	2.570	2.570	2.564	2.564	400	-0.04(-1.35%)
Sep 28, 2017	2.599	2.599	2.599	2.599	151	-0.08(-3.17%)
Sep 27, 2017	2.620	2.684	2.620	2.684	601	+0.10(+4.03%)
Sep 26, 2017	2.508	2.620	2.480	2.580	9,941	+0.12(+4.88%)
Sep 25, 2017	2.462	2.462	2.460	2.460	1,030	+0.20(+8.85%)
Sep 22, 2017	2.260	2.260	2.260	2.260	9,693	-0.05(-2.08%)
Sep 21, 2017	2.315	2.315	2.308	2.308	11,976	+0.11(+4.90%)
Sep 20, 2017	2.200	2.200	2.200	2.200	400	-0.01(-0.45%)
Sep 19, 2017	2.210	2.210	2.210	2.210	100	+0.21(+10.50%)
Sep 13, 2017		2.000	2.000	2.000	0	-0.06(-2.91%)
Sep 12, 2017	2.060	2.060	2.060	2.060	1,200	+0.17(+8.91%)
Sep 01, 2017		1.891	1.891	1.891	0	-0.00(-0.01%)
Aug 31, 2017	1.890	1.891	1.890	1.891	1,300	-0.09(-4.47%)
Aug 30, 2017	1.980	1.980	1.980	1.980	123	-0.07(-3.41%)
Aug 23, 2017		2.050	2.050	2.050	0	+0.04(+1.99%)
Aug 22, 2017	2.010	2.010	2.010	2.010	4,000	-0.08(-3.83%)
Aug 21, 2017	1.970	2.090	1.970	2.090	2,169	+0.05(+2.45%)
Aug 18, 2017	2.030	2.040	2.030	2.040	4,100	-0.01(-0.49%)
Aug 17, 2017	2.050	2.050	2.050	2.050	1,300	+0.04(+1.99%)
Aug 16, 2017	2.080	2.080	2.010	2.010	35,000	-0.18(-8.22%)
Aug 10, 2017		2.190	2.190	2.190	0	-0.01(-0.45%)
Aug 07, 2017		2.200	2.200	2.200	1	+0.03(+1.20%)
Aug 02, 2017		2.174	2.174	2.174	3	-0.11(-4.65%)
Jul 31, 2017		2.280	2.280	2.280	0	+0.08(+3.64%)
Jul 28, 2017	2.200	2.200	2.200	2.200	1,400	-0.01(-0.45%)
Jul 27, 2017	2.210	2.210	2.210	2.210	1,500	+0.25(+12.67%)
Jul 20, 2017		1.962	1.962	1.962	0	-0.14(-6.60%)
Jul 14, 2017		2.100	2.100	2.100	10	+0.18(+9.38%)
Jul 12, 2017		1.920	1.920	1.920	75,000	+0.02(+0.95%)
Jul 10, 2017		1.902	1.902	1.902	0	-0.09(-4.71%)
Jul 05, 2017		1.996	1.996	1.996	10,000	+0.01(+0.60%)
Jul 03, 2017	1.984	1.984	1.984	1.984	0	+0.00(+0.00%)
Jun 27, 2017		1.984	1.984	1.984	0	+0.10(+5.08%)
Jun 26, 2017	1.870	1.888	1.870	1.888	2,367	+0.01(+0.43%)
Jun 23, 2017	1.850	1.920	1.850	1.880	7,317	-0.02(-1.05%)
Jun 22, 2017	1.896	1.900	1.896	1.900	790	-0.03(-1.55%)
Jun 21, 2017	1.930	1.930	1.930	1.930	1,500	-0.05(-2.53%)
Jun 20, 2017	1.980	1.980	1.980	1.980	10,450	-0.10(-4.72%)
Jun 19, 2017	2.078	2.078	2.078	2.078	100	-0.06(-2.88%)
Jun 16, 2017	2.012	2.140	1.990	2.140	4,460	+0.15(+7.45%)
Jun 15, 2017	2.014	2.014	1.991	1.991	699	-0.18(-8.32%)
Jun 14, 2017	2.180	2.200	2.172	2.172	4,671	-0.07(-3.04%)
Jun 13, 2017	2.244	2.244	2.240	2.240	2,000	+0.06(+2.75%)
Jun 12, 2017	2.170	2.180	2.170	2.180	1,300	+0.00(+0.07%)
Jun 09, 2017	2.179	2.179	2.179	2.179	500	+0.02(+0.86%)
Jun 08, 2017	2.150	2.160	2.150	2.160	3,500	-0.04(-1.82%)
Jun 07, 2017	2.200	2.200	2.200	2.200	145	-0.11(-4.76%)
Jun 05, 2017		2.310	2.310	2.310	0	-0.02(-0.81%)
Jun 02, 2017	2.390	2.390	2.220	2.329	2,380	-0.12(-4.95%)