Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.370	2.400	2.300	2.300	94,141	-0.22(-8.80%)
May 30, 2017	2.522	2.522	2.522	2.522	2,000	-0.15(-5.54%)
May 23, 2017		2.670	2.670	2.670	0	-0.01(-0.37%)
May 22, 2017	2.680	2.680	2.680	2.680	254	+0.03(+1.13%)
May 19, 2017	2.650	2.650	2.650	2.650	1,319	+0.11(+4.41%)
May 16, 2017		2.538	2.538	2.538	0	-0.06(-2.38%)
May 15, 2017	2.596	2.600	2.596	2.600	619	+0.03(+1.17%)
May 11, 2017		2.570	2.570	2.570	5,000	-0.10(-3.75%)
May 08, 2017		2.670	2.670	2.670	0	+0.03(+1.14%)
May 02, 2017		2.640	2.640	2.640	0	-0.10(-3.65%)
May 01, 2017	2.740	2.740	2.740	2.740	369	+0.00(+0.03%)
Apr 28, 2017	2.739	2.739	2.739	2.739	10,000	+0.12(+4.55%)
Apr 26, 2017		2.620	2.620	2.620	15	-0.16(-5.76%)
Apr 25, 2017	2.780	2.780	2.780	2.780	2,000	+0.21(+8.17%)
Apr 21, 2017		2.570	2.570	2.570	0	-0.09(-3.38%)
Apr 20, 2017	2.583	2.660	2.550	2.660	8,350	-0.14(-5.00%)
Apr 18, 2017		2.800	2.800	2.800	90	-0.19(-6.35%)
Apr 17, 2017	2.990	2.990	2.990	2.990	3,503	+0.00(+0.06%)
Apr 12, 2017		2.988	2.988	2.988	0	+0.09(+3.04%)
Apr 11, 2017	2.800	2.900	2.800	2.900	4,450	-0.01(-0.48%)
Apr 10, 2017	2.890	2.914	2.890	2.914	1,378	+0.06(+2.25%)
Apr 05, 2017		2.850	2.850	2.850	0	-0.14(-4.68%)
Mar 31, 2017		2.990	2.990	2.990	0	+0.20(+7.17%)
Mar 30, 2017	2.780	2.790	2.780	2.790	850	+0.27(+10.71%)
Mar 27, 2017		2.520	2.520	2.520	0	+0.01(+0.40%)
Mar 24, 2017	2.510	2.510	2.510	2.510	200	+0.01(+0.40%)
Mar 21, 2017		2.500	2.500	2.500	10,000	+0.06(+2.54%)
Mar 20, 2017	2.380	2.438	2.380	2.438	11,000	-0.08(-3.29%)
Mar 17, 2017	2.560	2.560	2.521	2.521	1,400	-0.47(-15.69%)
Mar 10, 2017		2.990	2.990	2.990	0	-0.01(-0.33%)
Mar 09, 2017	3.000	3.000	3.000	3.000	600	-0.10(-3.23%)
Mar 08, 2017	3.100	3.100	3.100	3.100	1,700	-0.08(-2.52%)
Mar 06, 2017		3.180	3.180	3.180	0	-0.02(-0.63%)
Mar 03, 2017	3.200	3.200	3.200	3.200	1,000	-0.03(-0.93%)
Mar 02, 2017	3.402	3.402	3.230	3.230	3,350	-0.12(-3.58%)
Feb 24, 2017		3.350	3.350	3.350	30	-0.16(-4.56%)
Feb 23, 2017	3.350	3.510	3.350	3.510	55,116	+0.03(+0.86%)
Feb 22, 2017	3.490	3.490	3.480	3.480	630	+0.09(+2.75%)
Feb 21, 2017	3.387	3.387	3.387	3.387	250	+0.09(+2.64%)
Feb 17, 2017		3.300	3.300	3.300	0	-0.06(-1.67%)
Feb 14, 2017		3.356	3.356	3.356	0	-0.14(-4.11%)
Feb 13, 2017	3.500	3.500	3.500	3.500	387	-0.03(-0.85%)
Feb 08, 2017		3.530	3.530	3.530	0	-0.16(-4.34%)
Feb 06, 2017		3.690	3.690	3.690	0	-0.02(-0.54%)
Feb 01, 2017		3.710	3.710	3.710	0	+0.05(+1.37%)
Jan 27, 2017		3.660	3.660	3.660	0	-0.02(-0.54%)
Jan 25, 2017		3.680	3.680	3.680	0	-0.14(-3.66%)
Jan 20, 2017		3.820	3.820	3.820	0	+0.19(+5.12%)
Jan 19, 2017	3.620	3.702	3.620	3.634	4,623	-0.11(-2.83%)
Jan 18, 2017	3.840	3.840	3.740	3.740	2,090	-0.02(-0.53%)
Jan 13, 2017		3.760	3.760	3.760	0	-0.04(-1.05%)
Jan 12, 2017	3.872	3.872	3.800	3.800	13,510	-0.01(-0.26%)
Jan 11, 2017	3.794	3.810	3.794	3.810	2,710	-0.10(-2.66%)
Jan 10, 2017	3.914	3.914	3.914	3.914	3,000	-0.24(-5.69%)
Jan 09, 2017	4.150	4.150	4.112	4.150	167,178	+0.27(+6.96%)
Jan 06, 2017	3.880	3.880	3.880	3.880	2,895	-0.06(-1.52%)
Jan 05, 2017	3.940	3.940	3.940	3.940	1,468	-0.17(-4.16%)
Jan 03, 2017		4.111	4.111	4.111	0	+0.38(+10.21%)
Dec 30, 2016		3.730	3.730	3.730	0	+0.03(+0.81%)
Dec 27, 2016		3.700	3.700	3.700	0	+0.05(+1.37%)
Dec 23, 2016		3.650	3.650	3.650	0	-0.10(-2.67%)
Dec 20, 2016		3.750	3.750	3.750	52	-0.08(-2.19%)
Dec 19, 2016	3.834	3.834	3.834	3.834	3,800	-0.17(-4.16%)
Dec 16, 2016	4.000	4.000	4.000	4.000	300	-0.06(-1.52%)
Dec 14, 2016		4.062	4.062	4.062	0	+0.00(+0.05%)
Dec 13, 2016	4.060	4.060	4.060	4.060	134	-0.09(-2.07%)
Dec 12, 2016	4.110	4.146	4.060	4.146	4,950	+0.25(+6.31%)
Dec 08, 2016		3.900	3.900	3.900	0	-0.01(-0.36%)
Dec 07, 2016	3.800	3.914	3.800	3.914	3,000	-0.10(-2.39%)
Dec 06, 2016	3.900	4.010	3.850	4.010	3,020	-0.22(-5.20%)
Dec 05, 2016	4.090	4.230	4.090	4.230	825	+0.37(+9.59%)
Dec 02, 2016	3.920	3.920	3.860	3.860	28,100	+0.03(+0.89%)
Dec 01, 2016	3.970	3.970	3.826	3.826	11,045	+0.13(+3.41%)
Nov 30, 2016	3.570	3.700	3.570	3.700	1,300	+0.26(+7.56%)
Nov 28, 2016		3.440	3.440	3.440	0	-0.06(-1.83%)
Nov 25, 2016	3.504	3.504	3.504	3.504	3,000	+0.12(+3.62%)
Nov 21, 2016		3.382	3.382	3.382	0	+0.18(+5.68%)
Nov 17, 2016		3.200	3.200	3.200	0	+0.15(+4.99%)
Nov 11, 2016		3.048	3.048	3.048	50	-0.06(-1.99%)
Nov 09, 2016		3.110	3.110	3.110	0	+0.02(+0.65%)
Nov 08, 2016	3.090	3.090	3.090	3.090	7,770	-0.15(-4.63%)
Nov 07, 2016	3.240	3.240	3.240	3.240	500	+0.08(+2.40%)
Nov 04, 2016	3.036	3.164	3.036	3.164	1,664	-0.07(-2.24%)
Nov 03, 2016	3.170	3.236	3.170	3.236	9,563	-0.01(-0.42%)
Nov 01, 2016		3.250	3.250	3.250	50	+0.00(+0.00%)
Oct 31, 2016	3.248	3.250	3.248	3.250	2,100	-0.10(-2.99%)
Oct 26, 2016		3.350	3.350	3.350	0	-0.10(-2.90%)
Oct 25, 2016	3.450	3.450	3.450	3.450	10,000	+0.03(+0.88%)
Oct 24, 2016	3.450	3.450	3.420	3.420	11,525	+0.00(+0.00%)
Oct 21, 2016	3.448	3.448	3.420	3.420	9,550	+0.02(+0.59%)
Oct 20, 2016	3.450	3.450	3.400	3.400	10,200	-0.04(-1.16%)
Oct 19, 2016	3.440	3.440	3.440	3.440	20,000	-0.01(-0.29%)
Oct 18, 2016	3.500	3.500	3.380	3.450	8,400	+0.02(+0.58%)
Oct 17, 2016	3.430	3.430	3.430	3.430	2,525	+0.27(+8.54%)
Oct 12, 2016		3.160	3.160	3.160	0	-0.15(-4.53%)
Oct 11, 2016	3.310	3.310	3.310	3.310	300	+0.10(+2.99%)
Oct 03, 2016		3.214	3.214	3.214	1	+0.01(+0.44%)
Sep 30, 2016	3.310	3.310	3.200	3.200	400	+0.02(+0.63%)
Sep 29, 2016	3.200	3.200	3.180	3.180	14,744	+0.23(+7.80%)
Sep 28, 2016	2.950	2.950	2.950	2.950	15,020	+0.03(+1.03%)
Sep 27, 2016	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)
Sep 23, 2016		2.920	2.920	2.920	0	-0.15(-4.89%)
Sep 22, 2016	3.070	3.070	3.070	3.070	350	+0.34(+12.45%)
Sep 20, 2016		2.730	2.730	2.730	0	-0.15(-5.08%)
Sep 15, 2016		2.876	2.876	2.876	50	+0.17(+6.13%)
Sep 14, 2016	2.710	2.710	2.710	2.710	1,082	-0.25(-8.60%)
Sep 09, 2016		2.965	2.965	2.965	0	-0.18(-5.83%)
Sep 08, 2016	3.149	3.149	3.149	3.149	24,531	-0.02(-0.67%)
Sep 07, 2016	3.170	3.170	3.170	3.170	1,493	+0.08(+2.59%)
Sep 06, 2016	3.090	3.090	3.090	3.090	350	-0.01(-0.32%)
Aug 29, 2016		3.100	3.100	3.100	0	+0.02(+0.65%)
Aug 25, 2016		3.080	3.080	3.080	0	-0.03(-0.96%)
Aug 23, 2016		3.110	3.110	3.110	0	+0.01(+0.32%)
Aug 22, 2016	2.990	3.110	2.970	3.100	42,345	-0.03(-0.96%)
Aug 19, 2016	3.100	3.130	3.100	3.130	705	-0.08(-2.37%)
Aug 18, 2016	3.206	3.206	3.206	3.206	100	+0.10(+3.09%)
Aug 17, 2016	3.110	3.140	3.110	3.110	3,550	+0.11(+3.67%)
Aug 12, 2016		3.000	3.000	3.000	65	+0.13(+4.53%)
Aug 09, 2016		2.870	2.870	2.870	0	+0.23(+8.88%)
Aug 04, 2016		2.636	2.636	2.636	0	+0.18(+7.24%)
Aug 02, 2016		2.458	2.458	2.458	0	-0.04(-1.68%)
Aug 01, 2016	2.500	2.500	2.500	2.500	127	-0.05(-1.96%)
Jul 29, 2016	2.670	2.670	2.550	2.550	650	-0.11(-4.14%)
Jul 28, 2016	2.660	2.660	2.660	2.660	1,000	-0.04(-1.48%)
Jul 27, 2016	2.850	2.850	2.700	2.700	2,020	+0.10(+3.85%)
Jul 25, 2016		2.600	2.600	2.600	0	-0.17(-6.14%)
Jul 20, 2016		2.770	2.770	2.770	0	-0.09(-3.15%)
Jul 19, 2016	2.950	2.950	2.860	2.860	1,550	-0.03(-1.11%)
Jul 11, 2016		2.892	2.892	2.892	0	+0.09(+3.29%)
Jul 08, 2016		2.800	2.800	2.800	2,635	+0.00(+0.00%)
Jul 07, 2016	2.870	2.870	2.800	2.800	4,700	-0.36(-11.50%)
Jul 05, 2016	3.310	3.310	3.164	3.164	1,700	-0.45(-12.35%)
Jun 30, 2016		3.610	3.610	3.610	0	+0.31(+9.39%)
Jun 29, 2016	3.300	3.300	3.300	3.300	6,000	+0.25(+8.20%)
Jun 27, 2016		3.050	3.050	3.050	0	-0.35(-10.29%)
Jun 24, 2016	3.450	3.580	3.400	3.400	1,600	-0.45(-11.69%)
Jun 23, 2016	3.850	3.884	3.850	3.850	28,700	+0.09(+2.45%)
Jun 22, 2016	3.758	3.758	3.758	3.758	300	+0.00(+0.05%)
Jun 21, 2016	3.756	3.756	3.756	3.756	4,000	+0.39(+11.45%)
Jun 17, 2016		3.370	3.370	3.370	0	+0.03(+0.90%)
Jun 13, 2016		3.340	3.340	3.340	0	+0.02(+0.60%)