Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		3.340	3.340	3.340	0	-0.36(-9.73%)
May 25, 2016		3.700	3.700	3.700	0	+0.26(+7.56%)
May 19, 2016		3.440	3.440	3.440	0	-0.46(-11.79%)
May 18, 2016	3.900	3.900	3.900	3.900	100	+0.17(+4.56%)
May 17, 2016	3.730	3.730	3.730	3.730	300	+0.05(+1.36%)
May 16, 2016	3.680	3.680	3.680	3.680	100	+0.14(+3.95%)
May 13, 2016	3.540	3.540	3.540	3.540	100	+0.06(+1.72%)
May 10, 2016		3.480	3.480	3.480	27,050	+0.06(+1.75%)
May 09, 2016	3.372	3.420	3.270	3.420	6,270	-0.86(-20.09%)
Apr 29, 2016		4.280	4.280	4.280	0	+0.10(+2.39%)
Apr 28, 2016	3.880	4.180	3.880	4.180	5,440	+0.73(+21.16%)
Apr 26, 2016		3.450	3.450	3.450	0	+0.02(+0.70%)
Apr 22, 2016		3.426	3.426	3.426	0	-0.13(-3.76%)
Apr 21, 2016	3.460	3.560	3.460	3.560	200	+0.27(+8.21%)
Apr 20, 2016	3.300	3.460	3.290	3.290	5,002	+0.18(+5.79%)
Apr 19, 2016	3.210	3.210	3.110	3.110	3,500	+0.25(+8.74%)
Apr 18, 2016	2.860	2.860	2.860	2.860	3,527	-0.14(-4.67%)
Apr 15, 2016	3.100	3.100	2.900	3.000	13,636	-0.09(-2.88%)
Apr 14, 2016	3.089	3.089	3.089	3.089	200	+0.17(+5.72%)
Apr 12, 2016		2.922	2.922	2.922	0	+0.26(+9.85%)
Apr 08, 2016		2.660	2.660	2.660	1	+0.02(+0.76%)
Apr 07, 2016	2.640	2.640	2.640	2.640	10,640	-0.12(-4.35%)
Apr 05, 2016		2.760	2.760	2.760	0	+0.11(+4.11%)
Apr 01, 2016		2.651	2.651	2.651	0	-0.23(-7.95%)
Mar 30, 2016		2.880	2.880	2.880	0	+0.14(+5.11%)
Mar 29, 2016	2.740	2.740	2.740	2.740	1,000	-0.41(-13.02%)
Mar 23, 2016		3.150	3.150	3.150	0	-0.02(-0.63%)
Mar 17, 2016		3.170	3.170	3.170	0	+0.04(+1.28%)
Mar 14, 2016		3.130	3.130	3.130	0	+0.15(+5.03%)
Mar 11, 2016	2.980	2.980	2.980	2.980	500	-0.05(-1.65%)
Mar 09, 2016		3.030	3.030	3.030	0	+0.15(+5.21%)
Mar 08, 2016	2.970	2.970	2.880	2.880	200	+0.68(+30.91%)
Feb 26, 2016		2.200	2.200	2.200	0	+0.18(+8.91%)
Feb 25, 2016	2.020	2.020	2.020	2.020	1,000	+0.00(+0.00%)
Feb 24, 2016	2.020	2.020	2.020	2.020	3,000	-0.18(-8.27%)
Feb 23, 2016	2.270	2.270	2.190	2.202	340	-0.17(-7.09%)
Feb 22, 2016	2.380	2.380	2.370	2.370	2,000	-0.01(-0.42%)
Feb 16, 2016		2.380	2.380	2.380	0	+0.04(+1.71%)
Feb 12, 2016		2.340	2.340	2.340	0	-0.11(-4.49%)
Feb 09, 2016		2.450	2.450	2.450	0	+0.15(+6.52%)
Feb 03, 2016		2.300	2.300	2.300	69	-0.17(-6.88%)
Jan 29, 2016		2.470	2.470	2.470	1	+0.04(+1.65%)
Jan 28, 2016	2.430	2.430	2.430	2.430	500	+0.18(+8.00%)
Jan 27, 2016	2.240	2.250	2.240	2.250	1,973	-0.03(-1.32%)
Jan 26, 2016	2.280	2.280	2.280	2.280	532	+0.55(+31.79%)
Jan 20, 2016		1.730	1.730	1.730	0	-0.25(-12.63%)
Jan 14, 2016		1.980	1.980	1.980	0	-0.03(-1.49%)
Jan 13, 2016	2.020	2.020	2.010	2.010	3,000	+0.28(+16.18%)
Jan 12, 2016	1.900	1.910	1.730	1.730	2,390	-0.24(-12.18%)
Jan 08, 2016		1.970	1.970	1.970	0	-0.21(-9.63%)
Jan 07, 2016	2.180	2.180	2.180	2.180	300	-0.06(-2.90%)
Jan 06, 2016	2.245	2.245	2.245	2.245	1,000	-0.40(-15.28%)
Jan 04, 2016		2.650	2.650	2.650	0	+0.12(+4.83%)
Dec 29, 2015		2.528	2.528	2.528	0	-0.07(-2.77%)
Dec 28, 2015	2.590	2.600	2.590	2.600	1,755	+0.00(+0.15%)
Dec 24, 2015		2.596	2.596	2.596	0	+0.02(+0.62%)
Dec 23, 2015	2.580	2.580	2.580	2.580	100	+0.19(+7.95%)
Dec 22, 2015	2.350	2.390	2.350	2.390	727	+0.11(+4.82%)
Dec 21, 2015	2.280	2.280	2.280	2.280	508	+0.01(+0.44%)
Dec 18, 2015	2.270	2.270	2.270	2.270	1,000	-0.09(-3.82%)
Dec 15, 2015		2.360	2.360	2.360	0	+0.05(+2.17%)
Dec 14, 2015	2.310	2.310	2.300	2.310	700	-0.20(-7.97%)
Dec 11, 2015	2.450	2.510	2.450	2.510	2,400	-0.13(-4.92%)
Dec 10, 2015	2.640	2.640	2.640	2.640	5,000	+0.04(+1.54%)
Dec 09, 2015	2.600	2.600	2.600	2.600	500	+0.09(+3.59%)
Dec 08, 2015	2.500	2.570	2.490	2.510	12,119	-0.02(-0.79%)
Dec 07, 2015	2.730	2.730	2.530	2.530	12,500	-0.27(-9.64%)
Dec 04, 2015	2.970	2.970	2.800	2.800	1,225	-0.12(-4.11%)
Dec 03, 2015	2.954	2.954	2.920	2.920	2,800	-0.11(-3.63%)
Dec 02, 2015	3.000	3.030	3.000	3.030	2,100	-0.03(-0.98%)
Dec 01, 2015	3.050	3.083	3.050	3.060	1,780	+0.12(+4.08%)
Nov 27, 2015		2.940	2.940	2.940	0	-0.09(-2.97%)
Nov 24, 2015		3.030	3.030	3.030	0	+0.04(+1.34%)
Nov 23, 2015				2.990	407	-0.08(-2.61%)
Nov 19, 2015		3.070	3.070	3.070	0	+0.22(+7.72%)
Nov 16, 2015		2.850	2.850	2.850	0	-0.05(-1.79%)
Nov 12, 2015		2.902	2.902	2.902	0	-0.04(-1.29%)
Nov 11, 2015	3.044	3.044	2.940	2.940	2,900	-0.56(-16.00%)
Nov 09, 2015		3.500	3.500	3.500	0	+0.24(+7.36%)
Nov 06, 2015	3.330	3.330	3.260	3.260	2,500	-0.27(-7.65%)
Nov 04, 2015		3.530	3.530	3.530	0	-0.04(-0.98%)
Nov 03, 2015	3.500	3.565	3.500	3.565	2,800	+0.48(+15.75%)
Nov 02, 2015	3.040	3.080	3.040	3.080	4,061	+0.00(+0.16%)
Oct 29, 2015		3.075	3.075	3.075	0	-0.00(-0.16%)
Oct 28, 2015	2.990	3.080	2.990	3.080	2,100	+0.01(+0.33%)
Oct 26, 2015		3.070	3.070	3.070	0	-0.28(-8.36%)
Oct 21, 2015		3.350	3.350	3.350	0	+0.05(+1.52%)
Oct 20, 2015	3.300	3.300	3.300	3.300	300	-0.41(-11.15%)
Oct 16, 2015		3.714	3.714	3.714	0	-0.20(-5.01%)
Oct 15, 2015	3.910	3.910	3.910	3.910	1,000	+0.19(+5.11%)
Oct 14, 2015	3.720	3.720	3.720	3.720	500	+0.07(+1.92%)
Oct 12, 2015		3.650	3.650	3.650	45	-0.16(-4.20%)
Oct 09, 2015	4.040	4.040	3.800	3.810	6,480	+0.00(+0.00%)
Oct 08, 2015	3.810	3.810	3.810	3.810	510	+0.60(+18.69%)
Oct 06, 2015		3.210	3.210	3.210	0	+0.09(+2.88%)
Oct 05, 2015	3.120	3.120	3.120	3.120	5,000	+0.28(+9.86%)
Oct 02, 2015	2.840	2.840	2.840	2.840	100	+0.04(+1.43%)
Oct 01, 2015	2.891	2.891	2.800	2.800	13,000	+0.24(+9.37%)
Sep 29, 2015		2.560	2.560	2.560	0	+0.11(+4.49%)
Sep 28, 2015	2.430	2.450	2.428	2.450	1,420	-0.16(-5.97%)
Sep 25, 2015	2.612	2.612	2.606	2.606	8,476	-0.01(-0.33%)
Sep 24, 2015	2.614	2.614	2.614	2.614	500	-0.18(-6.31%)
Sep 23, 2015	2.790	2.790	2.790	2.790	1,000	-0.02(-0.71%)
Sep 22, 2015	2.810	2.810	2.810	2.810	600	-0.11(-3.77%)
Sep 21, 2015	3.000	3.000	2.920	2.920	5,700	-0.34(-10.43%)
Sep 17, 2015		3.260	3.260	3.260	0	+0.00(+0.00%)
Sep 16, 2015	3.260	3.260	3.260	3.260	655	+0.36(+12.41%)
Sep 14, 2015		2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 11, 2015	2.900	2.900	2.900	2.900	500	+0.03(+1.05%)
Sep 10, 2015	3.000	3.000	2.834	2.870	2,800	-0.20(-6.46%)
Sep 08, 2015		3.068	3.068	3.068	0	-0.02(-0.71%)
Sep 04, 2015		3.090	3.090	3.090	0	-0.07(-2.28%)
Sep 02, 2015		3.162	3.162	3.162	0	+0.06(+2.00%)
Aug 27, 2015		3.100	3.100	3.100	0	+0.02(+0.65%)
Aug 26, 2015	2.950	3.080	2.920	3.080	44,760	+0.18(+6.32%)
Aug 25, 2015	3.040	3.040	2.897	2.897	1,800	+0.04(+1.47%)
Aug 24, 2015	2.950	2.950	2.790	2.855	111,550	-0.40(-12.15%)
Aug 21, 2015	3.290	3.290	3.220	3.250	123,477	+0.03(+0.93%)
Aug 20, 2015	3.200	3.220	3.200	3.220	100,937	+0.15(+4.78%)
Aug 19, 2015	3.230	3.230	3.051	3.073	3,583	-0.18(-5.45%)
Aug 18, 2015	3.250	3.250	3.250	3.250	300	-0.14(-4.13%)
Aug 12, 2015		3.390	3.390	3.390	0	+0.06(+1.74%)
Aug 11, 2015	3.450	3.510	3.332	3.332	218,031	-0.23(-6.40%)
Aug 07, 2015		3.560	3.560	3.560	0	+0.17(+4.89%)
Aug 06, 2015	3.394	3.394	3.394	3.394	1,000	-0.35(-9.25%)
Aug 05, 2015	3.830	3.850	3.740	3.740	1,750	-0.12(-3.23%)
Aug 04, 2015	3.850	3.870	3.800	3.865	3,000	+0.12(+3.07%)
Aug 03, 2015	3.890	3.890	3.750	3.750	2,993	-0.11(-2.85%)
Jul 31, 2015	3.899	3.899	3.860	3.860	1,400	+0.08(+2.12%)
Jul 30, 2015	3.780	3.780	3.780	3.780	2,233	+0.04(+1.07%)
Jul 29, 2015	3.540	3.740	3.540	3.740	5,283	-0.01(-0.27%)
Jul 28, 2015	3.750	3.750	3.750	3.750	1,400	+0.11(+3.02%)
Jul 27, 2015	3.640	3.640	3.640	3.640	5,100	-0.30(-7.61%)
Jul 23, 2015		3.940	3.940	3.940	0	-0.02(-0.51%)
Jul 22, 2015	3.960	3.960	3.960	3.960	1,009	-0.14(-3.41%)
Jul 21, 2015	4.170	4.215	4.100	4.100	2,679	-0.08(-1.91%)
Jul 20, 2015	4.140	4.180	4.100	4.180	7,325	-0.30(-6.78%)
Jul 16, 2015		4.484	4.484	4.484	0	+0.16(+3.80%)
Jul 15, 2015	4.480	4.480	4.320	4.320	2,100	-0.19(-4.21%)
Jul 14, 2015	4.510	4.510	4.510	4.510	675	-0.18(-3.84%)
Jul 13, 2015	4.740	4.740	4.690	4.690	4,992	+0.05(+1.08%)
Jul 09, 2015		4.640	4.640	4.640	0	+0.12(+2.65%)
Jul 08, 2015	4.600	4.600	4.520	4.520	724	-0.09(-1.95%)
Jul 07, 2015	4.650	4.650	4.610	4.610	4,104	-0.39(-7.80%)
Jul 06, 2015	5.000	5.000	5.000	5.000	605	-0.47(-8.59%)
Jul 02, 2015		5.470	5.470	5.470	0	+0.18(+3.40%)
Jun 29, 2015		5.290	5.290	5.290	56	-0.23(-4.17%)
Jun 26, 2015	5.520	5.520	5.520	5.520	100	-0.18(-3.16%)
Jun 24, 2015		5.700	5.700	5.700	0	-0.07(-1.21%)
Jun 15, 2015		5.770	5.770	5.770	0	-0.20(-3.37%)
Jun 12, 2015	5.971	5.971	5.971	5.971	400	+0.01(+0.09%)
Jun 11, 2015	6.110	6.110	5.966	5.966	5,700	-0.06(-1.06%)
Jun 10, 2015	6.130	6.130	6.030	6.030	700	+0.42(+7.45%)
Jun 08, 2015		5.612	5.612	5.612	0	-0.08(-1.37%)
Jun 05, 2015	5.590	5.690	5.590	5.690	1,100	-0.01(-0.18%)