Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		5.890	5.890	5.890	0	-0.28(-4.54%)
May 26, 2015		6.170	6.170	6.170	0	-0.39(-5.97%)
May 21, 2015		6.562	6.562	6.562	0	+0.36(+5.84%)
May 20, 2015	6.182	6.200	6.182	6.200	2,100	-0.15(-2.36%)
May 19, 2015	6.350	6.350	6.350	6.350	5,000	-0.33(-4.91%)
May 15, 2015		6.678	6.678	6.678	0	+0.02(+0.27%)
May 14, 2015	6.690	6.690	6.612	6.660	1,800	-0.06(-0.89%)
May 13, 2015	6.790	6.790	6.662	6.720	2,950	+0.50(+8.04%)
May 11, 2015		6.220	6.220	6.220	0	+0.07(+1.06%)
May 07, 2015		6.154	6.154	6.154	10,000	-0.44(-6.72%)
May 05, 2015		6.598	6.598	6.598	0	+0.18(+2.77%)
May 04, 2015	6.420	6.420	6.420	6.420	680	-0.07(-1.02%)
Apr 30, 2015		6.486	6.486	6.486	0	-0.08(-1.28%)
Apr 28, 2015		6.570	6.570	6.570	0	+0.31(+4.95%)
Apr 27, 2015	6.280	6.280	6.046	6.260	10,985	-0.09(-1.42%)
Apr 24, 2015	6.350	6.350	6.350	6.350	400	+0.13(+2.09%)
Apr 23, 2015	6.230	6.230	6.220	6.220	11,954	+0.22(+3.67%)
Apr 21, 2015		6.000	6.000	6.000	0	+0.10(+1.69%)
Apr 20, 2015	5.950	5.950	5.887	5.900	4,450	+0.04(+0.68%)
Apr 17, 2015	5.920	5.920	5.860	5.860	4,075	-0.13(-2.17%)
Apr 16, 2015	6.041	6.060	5.950	5.990	16,450	-0.09(-1.48%)
Apr 15, 2015	5.792	6.110	5.790	6.080	23,645	+0.57(+10.34%)
Apr 14, 2015	5.500	5.562	5.440	5.510	26,530	+0.47(+9.28%)
Apr 13, 2015	5.030	5.042	4.980	5.042	28,450	+0.30(+6.37%)
Apr 10, 2015	4.760	4.760	4.740	4.740	2,105	+0.02(+0.34%)
Apr 09, 2015	4.760	4.760	4.724	4.724	1,893	-0.00(-0.11%)
Apr 08, 2015	4.950	4.950	4.700	4.729	8,865	+0.55(+13.13%)
Apr 06, 2015		4.180	4.180	4.180	10,026	+0.07(+1.70%)
Mar 31, 2015		4.110	4.110	4.110	0	-0.39(-8.67%)
Mar 27, 2015		4.500	4.500	4.500	0	-0.06(-1.32%)
Mar 24, 2015		4.560	4.560	4.560	0	-0.18(-3.80%)
Mar 23, 2015	4.868	4.868	4.740	4.740	704	+0.09(+1.94%)
Mar 20, 2015	4.650	4.650	4.650	4.650	7,500	+0.02(+0.43%)
Mar 19, 2015	4.440	4.630	4.440	4.630	21,653	+0.05(+1.09%)
Mar 18, 2015	4.550	4.580	4.550	4.580	200	+0.10(+2.23%)
Mar 17, 2015	4.480	4.480	4.480	4.480	1,000	+0.30(+7.18%)
Mar 16, 2015	4.180	4.180	4.180	4.180	575	-0.27(-6.07%)
Mar 13, 2015	4.430	4.450	4.430	4.450	13,659	-0.10(-2.20%)
Mar 12, 2015	4.655	4.655	4.550	4.550	514	-0.11(-2.44%)
Mar 11, 2015	4.840	4.840	4.664	4.664	1,840	-0.10(-2.02%)
Mar 10, 2015	4.780	4.780	4.752	4.760	2,160	-0.59(-11.03%)
Mar 05, 2015		5.350	5.350	5.350	0	-0.16(-2.90%)
Mar 04, 2015	5.510	5.510	5.510	5.510	181	+0.01(+0.18%)
Mar 02, 2015		5.500	5.500	5.500	0	-0.57(-9.42%)
Feb 25, 2015	6.072	6.072	6.072	6.072	233	-0.06(-0.95%)
Feb 20, 2015		6.130	6.130	6.130	0	-0.10(-1.61%)
Feb 18, 2015		6.230	6.230	6.230	0	+0.08(+1.33%)
Feb 17, 2015	6.300	6.300	6.148	6.148	375	-0.10(-1.63%)
Feb 13, 2015		6.250	6.250	6.250	0	-0.05(-0.79%)
Feb 09, 2015		6.300	6.300	6.300	59	-0.09(-1.41%)
Feb 06, 2015	6.390	6.390	6.390	6.390	2,291	-0.03(-0.53%)
Feb 05, 2015	6.424	6.424	6.424	6.424	166	+0.63(+10.95%)
Feb 04, 2015	5.900	5.900	5.790	5.790	2,714	-0.54(-8.53%)
Feb 03, 2015	6.330	6.330	6.330	6.330	745	+0.48(+8.21%)
Feb 02, 2015	5.850	5.850	5.850	5.850	3,395	+0.47(+8.74%)
Jan 30, 2015	5.380	5.380	5.380	5.380	10,000	+0.17(+3.30%)
Jan 29, 2015	5.208	5.208	5.208	5.208	2,500	-0.20(-3.64%)
Jan 28, 2015	5.290	5.405	5.290	5.405	3,555	-0.05(-1.01%)
Jan 27, 2015	5.460	5.460	5.460	5.460	850	-0.16(-2.85%)
Jan 26, 2015	5.630	5.630	5.620	5.620	5,450	+0.17(+3.08%)
Jan 23, 2015	5.594	5.594	5.452	5.452	603	-0.32(-5.51%)
Jan 22, 2015	5.770	5.770	5.770	5.770	200	+0.07(+1.23%)
Jan 21, 2015	5.701	5.701	5.700	5.700	450	+0.15(+2.70%)
Jan 16, 2015		5.550	5.550	5.550	0	+0.18(+3.35%)
Jan 15, 2015	5.385	5.385	5.370	5.370	1,300	-0.30(-5.29%)
Jan 13, 2015		5.670	5.670	5.670	0	-0.08(-1.39%)
Jan 12, 2015	5.750	5.750	5.750	5.750	440	-0.40(-6.50%)
Jan 07, 2015		6.150	6.150	6.150	50	+0.27(+4.59%)
Jan 06, 2015	5.899	5.899	5.880	5.880	1,771	-0.49(-7.69%)
Dec 31, 2014		6.370	6.370	6.370	56	+0.06(+0.95%)
Dec 30, 2014	6.520	6.520	6.310	6.310	31,960	-0.15(-2.29%)
Dec 29, 2014	6.440	6.458	6.440	6.458	2,350	+0.03(+0.43%)
Dec 24, 2014		6.430	6.430	6.430	46	-0.00(-0.06%)
Dec 23, 2014	6.510	6.510	6.410	6.434	1,028	-0.09(-1.32%)
Dec 19, 2014		6.520	6.520	6.520	0	+0.44(+7.24%)
Dec 18, 2014	6.100	6.100	6.080	6.080	400	-0.21(-3.34%)
Dec 17, 2014	6.050	6.290	6.050	6.290	5,230	+0.54(+9.39%)
Dec 16, 2014				5.750	602	+0.04(+0.70%)
Dec 15, 2014	5.710	5.710	5.710	5.710	6,060	+0.10(+1.78%)
Dec 12, 2014	5.762	5.772	5.610	5.610	2,825	-0.16(-2.77%)
Dec 11, 2014	5.770	5.788	5.770	5.770	11,509	-0.04(-0.69%)
Dec 10, 2014	6.060	6.060	5.810	5.810	719	-0.19(-3.17%)
Dec 09, 2014	5.990	6.000	5.990	6.000	750	-0.30(-4.76%)
Dec 08, 2014	6.300	6.300	6.100	6.300	1,062	+0.24(+3.96%)
Dec 05, 2014	6.290	6.290	6.060	6.060	850	-0.35(-5.44%)
Dec 04, 2014	6.500	6.500	6.329	6.409	1,008	-0.27(-4.06%)
Dec 03, 2014	6.650	6.700	6.620	6.680	41,944	-0.01(-0.12%)
Dec 02, 2014	6.580	6.690	6.580	6.688	15,582	+0.49(+7.87%)
Dec 01, 2014	6.750	6.750	6.020	6.200	6,285	-0.49(-7.30%)
Nov 28, 2014	6.960	6.960	6.688	6.688	2,352	-1.25(-15.73%)
Nov 26, 2014		7.936	7.936	7.936	0	+0.06(+0.71%)
Nov 25, 2014	7.930	7.930	7.730	7.880	6,852	+0.03(+0.38%)
Nov 24, 2014	7.810	7.990	7.810	7.850	2,370	-0.13(-1.59%)
Nov 21, 2014	7.980	7.990	7.964	7.977	11,170	+0.48(+6.36%)
Nov 20, 2014	7.440	7.650	7.440	7.500	14,301	+0.19(+2.60%)
Nov 19, 2014	7.310	7.310	7.310	7.310	515	-0.02(-0.27%)
Nov 18, 2014	7.330	7.330	7.330	7.330	500	+0.20(+2.81%)
Nov 17, 2014		7.294	7.130	7.130	338	-0.16(-2.25%)
Nov 14, 2014	7.350	7.350	7.294	7.294	675	+0.06(+0.89%)
Nov 13, 2014	7.455	7.455	7.230	7.230	2,450	-0.39(-5.12%)
Nov 11, 2014		7.620	7.620	7.620	0	-0.40(-4.95%)
Nov 10, 2014	8.017	8.017	8.017	8.017	140	+0.07(+0.84%)
Nov 07, 2014	7.950	7.950	7.950	7.950	596	-0.06(-0.75%)
Nov 06, 2014	7.990	8.010	7.990	8.010	993	+0.16(+2.04%)
Nov 05, 2014	7.714	8.040	7.714	7.850	10,550	-0.05(-0.63%)
Nov 04, 2014	7.410	8.270	7.410	7.900	15,975	+0.12(+1.54%)
Nov 03, 2014	7.850	7.900	7.780	7.780	4,496	-0.08(-1.02%)
Oct 30, 2014		7.860	7.860	7.860	0	+0.00(+0.00%)
Oct 29, 2014	7.850	7.860	7.850	7.860	2,815	+0.06(+0.77%)
Oct 27, 2014		7.800	7.800	7.800	0	-0.25(-3.11%)
Oct 24, 2014	8.050	8.050	8.050	8.050	115	-0.22(-2.68%)
Oct 20, 2014		8.272	8.272	8.272	0	-0.38(-4.37%)
Oct 17, 2014	8.320	8.740	8.320	8.650	8,000	+0.97(+12.62%)
Oct 16, 2014	7.681	7.681	7.681	7.681	525	-0.07(-0.89%)
Oct 15, 2014	8.000	8.000	7.662	7.750	3,804	-0.42(-5.14%)
Oct 14, 2014	8.250	8.250	8.170	8.170	6,675	-0.46(-5.31%)
Oct 13, 2014	8.550	8.630	8.550	8.628	1,050	-0.38(-4.26%)
Oct 09, 2014		9.012	9.012	9.012	0	-0.24(-2.57%)
Oct 08, 2014	9.420	9.420	9.250	9.250	650	-0.36(-3.75%)
Oct 07, 2014	9.620	9.750	9.570	9.610	1,002	-0.09(-0.91%)
Oct 03, 2014		9.698	9.698	9.698	65	-0.37(-3.69%)
Oct 01, 2014		10.07	10.07	10.07	0	-0.54(-5.13%)
Sep 26, 2014		10.61	10.61	10.61	0	-0.14(-1.27%)
Sep 25, 2014	10.80	10.80	10.68	10.75	62,037	-0.18(-1.65%)
Sep 24, 2014	10.80	10.93	10.80	10.93	8,420	+0.35(+3.31%)
Sep 23, 2014	10.75	10.75	10.58	10.58	1,900	-0.42(-3.82%)
Sep 22, 2014	11.00	11.00	11.00	11.00	250	+0.01(+0.09%)
Sep 19, 2014	10.99	10.99	10.99	10.99	2,568	+0.02(+0.18%)
Sep 18, 2014	10.97	10.97	10.94	10.97	1,986	-0.25(-2.23%)
Sep 17, 2014	11.22	11.22	11.22	11.22	450	-0.04(-0.31%)
Sep 16, 2014	11.31	11.31	11.26	11.26	3,786	-0.03(-0.31%)
Sep 15, 2014	11.43	11.46	11.29	11.29	872	-0.21(-1.83%)
Sep 09, 2014		11.50	11.50	11.50	0	-0.23(-1.96%)
Sep 08, 2014	11.58	11.73	11.58	11.73	1,394	-0.05(-0.42%)
Sep 05, 2014		11.79	11.78	11.78	1,147	-0.01(-0.08%)
Sep 04, 2014	11.79	11.79	11.79	11.79	260	-0.21(-1.73%)
Sep 03, 2014	12.00	12.00	12.00	12.00	130	-0.01(-0.10%)
Sep 02, 2014	12.03	12.03	12.01	12.01	2,747	+0.16(+1.35%)
Aug 27, 2014		11.85	11.85	11.85	0	+0.12(+1.02%)
Aug 26, 2014	11.73	11.73	11.73	11.73	2,000	+0.01(+0.09%)
Aug 22, 2014		11.72	11.72	11.72	41	-0.12(-1.01%)
Aug 19, 2014		11.84	11.84	11.84	11	-0.08(-0.67%)
Aug 18, 2014	11.91	11.92	11.91	11.92	1,630	+0.37(+3.20%)
Aug 15, 2014		11.71	11.49	11.55	22,176	-0.16(-1.37%)
Aug 14, 2014	11.71	11.71	11.71	11.71	1,235	+0.00(+0.00%)
Aug 13, 2014	11.75	11.75	11.71	11.71	500	-0.34(-2.81%)
Aug 11, 2014		12.05	12.05	12.05	0	+0.03(+0.23%)
Aug 08, 2014	12.10	12.10	12.02	12.02	351	-0.29(-2.36%)
Aug 07, 2014	12.31	12.31	12.31	12.31	439	+0.04(+0.33%)
Aug 05, 2014		12.27	12.27	12.27	0	+0.04(+0.34%)
Aug 04, 2014	12.32	12.32	12.10	12.23	901	-0.10(-0.78%)
Aug 01, 2014	12.34	12.34	12.18	12.32	1,593	-0.36(-2.81%)
Jul 30, 2014		12.68	12.68	12.68	812	-0.21(-1.63%)
Jul 28, 2014		12.89	12.89	12.89	62	-0.13(-1.00%)
Jul 25, 2014	13.02	13.02	13.02	13.02	1,243	+0.14(+1.09%)
Jul 24, 2014	12.92	12.92	12.77	12.88	510	-0.16(-1.23%)
Jul 21, 2014		13.04	13.04	13.04	50	-0.08(-0.61%)
Jul 18, 2014	13.22	13.22	13.06	13.12	1,000	-0.15(-1.13%)
Jul 16, 2014		13.27	13.27	13.27	62	-0.19(-1.41%)
Jul 14, 2014		13.46	13.46	13.46	43	+0.07(+0.52%)
Jul 11, 2014	13.61	13.61	13.39	13.39	5,727	-0.05(-0.37%)
Jul 10, 2014	13.44	13.44	13.44	13.44	2,646	-0.31(-2.25%)
Jul 09, 2014	13.75	13.75	13.75	13.75	5,181	-0.09(-0.65%)
Jul 08, 2014	13.90	13.93	13.64	13.84	3,176	-0.28(-1.98%)
Jul 07, 2014	14.11	14.12	14.11	14.12	816	-0.54(-3.68%)
Jul 03, 2014		14.66	14.66	14.66	0	+0.16(+1.10%)
Jul 02, 2014	14.50	14.50	14.50	14.50	300	-0.20(-1.39%)
Jul 01, 2014	14.70	14.70	14.70	14.70	500	+0.06(+0.39%)
Jun 30, 2014	14.65	14.65	14.65	14.65	433	-0.02(-0.15%)
Jun 27, 2014	14.60	14.67	14.60	14.67	1,439	+0.18(+1.24%)
Jun 26, 2014	14.49	14.49	14.49	14.49	326	+0.18(+1.23%)
Jun 25, 2014	14.47	14.47	14.31	14.31	757	-0.54(-3.61%)
Jun 23, 2014		14.85	14.85	14.85	2	-0.00(-0.01%)
Jun 20, 2014	14.85	14.85	14.85	14.85	310	+0.00(+0.01%)
Jun 19, 2014	14.85	14.85	14.85	14.85	500	-0.06(-0.40%)
Jun 17, 2014		14.91	14.91	14.91	0	+0.45(+3.11%)
Jun 16, 2014	14.46	14.46	14.46	14.46	1,010	+0.10(+0.70%)
Jun 13, 2014	14.36	14.36	14.36	14.36	376	+0.27(+1.92%)
Jun 12, 2014	14.09	14.09	14.09	14.09	658	-0.11(-0.77%)
Jun 11, 2014	14.20	14.20	14.20	14.20	265	+0.15(+1.05%)
Jun 10, 2014	14.15	14.15	14.05	14.05	1,782	-0.02(-0.13%)
Jun 06, 2014	14.27	14.27	14.07	14.07	808	-0.32(-2.21%)
Jun 05, 2014	14.26	14.39	14.10	14.39	5,760	+0.22(+1.55%)
Jun 04, 2014	14.17	14.17	14.17	14.17	165	-0.10(-0.71%)
Jun 03, 2014	14.23	14.27	14.07	14.27	849	+0.04(+0.28%)