Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.94	15.94	15.94	15.94	5,000	+0.15(+0.95%)
May 30, 2013	15.79	15.79	15.79	15.79	100	+0.13(+0.83%)
May 29, 2013	15.80	15.80	15.66	15.66	1,500	-0.14(-0.89%)
May 28, 2013	15.78	15.80	15.78	15.80	750	+0.20(+1.28%)
May 24, 2013	15.60	15.60	15.60	15.60	500	+0.10(+0.65%)
May 23, 2013	15.80	15.80	15.41	15.50	4,586	-0.75(-4.62%)
May 21, 2013		16.25	16.25	16.25	0	+0.30(+1.88%)
May 20, 2013	15.95	15.95	15.95	15.95	200	-0.10(-0.62%)
May 17, 2013	16.05	16.05	16.05	16.05	25,485	+0.00(+0.00%)
May 16, 2013	15.93	16.10	15.93	16.05	8,476	+0.08(+0.48%)
May 15, 2013	16.05	16.05	15.79	15.97	3,800	+0.22(+1.42%)
May 13, 2013	15.55	15.75	15.55	15.75	808	+0.10(+0.64%)
May 10, 2013	15.85	15.85	15.62	15.65	3,850	-0.67(-4.11%)
May 09, 2013	16.00	16.32	16.00	16.32	2,272	+0.44(+2.77%)
May 08, 2013	15.70	15.88	15.70	15.88	2,835	+0.17(+1.07%)
May 07, 2013	15.78	15.80	15.54	15.71	8,156	-0.22(-1.37%)
May 06, 2013	15.89	15.93	15.89	15.93	975	+0.70(+4.60%)
May 01, 2013		15.23	15.23	15.23	0	-0.37(-2.37%)
Apr 30, 2013	15.50	15.60	15.50	15.60	8,002	-0.34(-2.13%)
Apr 29, 2013	15.95	15.95	15.94	15.94	300	-0.23(-1.41%)
Apr 25, 2013	16.17	16.17	16.17	16.17	0	+0.21(+1.30%)
Apr 24, 2013	15.96	15.96	15.96	15.96	250	+0.01(+0.06%)
Apr 23, 2013	15.99	15.99	15.95	15.95	3,100	-0.05(-0.31%)
Apr 22, 2013	16.04	16.19	16.00	16.00	2,059	-0.08(-0.50%)
Apr 19, 2013	16.20	16.20	16.08	16.08	1,099	+0.25(+1.58%)
Apr 18, 2013	15.83	15.83	15.83	15.83	200	+0.68(+4.49%)
Apr 17, 2013	15.10	15.15	14.85	15.15	2,350	-1.65(-9.82%)
Apr 16, 2013	16.80	16.80	16.80	16.80	100	-0.15(-0.88%)
Apr 15, 2013	17.03	17.03	16.95	16.95	359	-1.09(-6.04%)
Apr 12, 2013	17.85	18.04	17.85	18.04	2,099	-0.04(-0.22%)
Apr 10, 2013		18.08	18.08	18.08	0	-0.02(-0.11%)
Apr 09, 2013	18.10	18.10	18.10	18.10	200	+0.05(+0.28%)
Apr 08, 2013	18.05	18.05	18.05	18.05	960	+0.27(+1.52%)
Apr 05, 2013	17.75	17.78	17.50	17.78	2,809	-0.27(-1.50%)
Apr 04, 2013	18.00	18.05	18.00	18.05	702	-0.53(-2.85%)
Apr 03, 2013	18.60	18.60	18.56	18.58	640	-0.17(-0.91%)
Apr 01, 2013	18.75	18.75	18.75	18.75	0	-0.10(-0.53%)
Mar 27, 2013		18.85	18.85	18.85	543	-0.15(-0.79%)
Mar 26, 2013	19.00	19.00	19.00	19.00	1,013	+0.05(+0.26%)
Mar 25, 2013	18.90	18.95	18.90	18.95	1,611	-0.05(-0.26%)
Mar 21, 2013		19.00	19.00	19.00	0	+0.10(+0.53%)
Mar 20, 2013	18.95	18.95	18.90	18.90	2,093	+0.30(+1.61%)
Mar 19, 2013	18.60	18.60	18.60	18.60	800	-0.40(-2.11%)
Mar 18, 2013	19.00	19.00	19.00	19.00	989	+0.00(+0.00%)
Mar 15, 2013	19.00	19.00	19.00	19.00	100	-0.20(-1.04%)
Mar 14, 2013	18.90	19.20	18.90	19.20	3,636	+0.65(+3.50%)
Mar 13, 2013	18.70	18.70	18.55	18.55	700	-0.15(-0.80%)
Mar 12, 2013	18.70	18.70	18.70	18.70	200	-0.05(-0.27%)
Mar 11, 2013	18.75	18.75	18.75	18.75	103	+0.25(+1.35%)
Mar 08, 2013	18.50	18.50	18.50	18.50	2,000	-0.25(-1.34%)
Mar 05, 2013		18.75	18.75	18.75	0	+0.07(+0.39%)
Mar 01, 2013		18.68	18.68	18.68	0	+0.38(+2.08%)
Feb 28, 2013	18.30	18.30	18.30	18.30	300	+0.05(+0.27%)
Feb 26, 2013	18.25	18.25	18.25	18.25	0	-0.01(-0.05%)
Feb 25, 2013	18.85	18.70	18.26	18.26	2,985	-0.59(-3.13%)
Feb 22, 2013	18.75	19.03	18.75	18.85	1,755	+0.04(+0.21%)
Feb 21, 2013	18.80	18.81	18.65	18.81	1,182	-0.26(-1.36%)
Feb 20, 2013	18.70	19.07	18.70	19.07	266	-0.41(-2.10%)
Feb 14, 2013		19.48	19.48	19.48	0	+0.43(+2.26%)
Feb 13, 2013	19.00	19.05	19.00	19.05	702	+0.60(+3.25%)
Feb 12, 2013	18.45	18.45	18.45	18.45	200	+0.25(+1.37%)
Feb 11, 2013	18.20	18.20	18.13	18.20	3,180	-0.52(-2.78%)
Feb 06, 2013		18.72	18.72	18.72	0	+0.32(+1.74%)
Feb 04, 2013	18.60	18.60	18.40	18.40	771	-0.05(-0.27%)
Feb 01, 2013	18.45	18.45	18.45	18.45	180	+0.13(+0.71%)
Jan 31, 2013	18.20	18.32	18.20	18.32	203	-0.03(-0.16%)
Jan 30, 2013	18.50	18.50	18.35	18.35	1,102	-0.20(-1.08%)
Jan 29, 2013	18.30	18.55	18.30	18.55	1,875	+0.35(+1.92%)
Jan 28, 2013	18.45	18.65	18.20	18.20	1,922	-0.66(-3.50%)
Jan 25, 2013	18.90	18.90	18.70	18.86	6,785	+0.21(+1.13%)
Jan 24, 2013	18.65	18.65	18.65	18.65	1,234	-0.31(-1.64%)
Jan 23, 2013	18.80	18.96	18.80	18.96	442	+0.76(+4.18%)
Jan 22, 2013	18.40	18.40	18.15	18.20	1,000	-0.70(-3.70%)
Jan 17, 2013		18.90	18.90	18.90	0	+0.15(+0.80%)
Jan 16, 2013	18.75	18.75	18.75	18.75	198	-0.35(-1.83%)
Jan 15, 2013	18.90	19.10	18.90	19.10	1,566	+0.10(+0.53%)
Jan 12, 2013		19.00	19.00	19.00	0	+0.00(+0.00%)
Jan 11, 2013	19.05	19.07	19.00	19.00	12,578	-0.80(-4.04%)
Jan 09, 2013		19.80	19.80	19.80	0	+0.27(+1.38%)
Jan 08, 2013	19.80	19.87	19.53	19.53	3,065	-1.05(-5.10%)
Jan 07, 2013	20.55	20.58	20.55	20.58	391	-0.07(-0.34%)
Jan 04, 2013	20.65	20.65	20.65	20.65	100	-0.30(-1.43%)
Jan 02, 2013	20.95	20.95	20.95	20.95	0	+0.34(+1.65%)
Dec 31, 2012	20.30	20.61	20.30	20.61	2,530	+0.44(+2.18%)
Dec 27, 2012	20.17	20.17	20.17	20.17	0	+0.03(+0.15%)
Dec 26, 2012	20.14	20.14	20.14	20.14	1,070	+0.20(+1.00%)
Dec 24, 2012	19.94	19.94	19.94	19.94	650	-0.50(-2.45%)
Dec 21, 2012	20.44	20.44	20.44	20.44	200	+0.23(+1.14%)
Dec 20, 2012	20.16	20.21	20.16	20.21	400	+0.11(+0.55%)
Dec 19, 2012	20.15	20.15	20.10	20.10	1,250	+0.45(+2.29%)
Dec 18, 2012	19.65	19.65	19.65	19.65	100	+0.30(+1.55%)
Dec 17, 2012	19.35	19.35	19.35	19.35	5,000	+0.12(+0.62%)
Dec 14, 2012	19.23	19.23	19.23	19.23	25,417	-0.27(-1.38%)
Dec 13, 2012	19.75	19.75	19.50	19.50	9,000	+0.59(+3.12%)
Dec 12, 2012	19.05	19.05	18.91	18.91	1,902	+0.32(+1.74%)
Dec 11, 2012	19.10	19.14	18.40	18.59	15,972	-1.40(-7.02%)
Dec 10, 2012	20.00	20.00	19.99	19.99	2,200	+0.21(+1.06%)
Dec 07, 2012	19.82	19.82	19.78	19.78	3,543	+0.03(+0.15%)
Dec 06, 2012	20.00	20.00	19.75	19.75	7,835	-0.27(-1.35%)
Dec 05, 2012	20.30	20.36	20.02	20.02	2,553	-0.90(-4.30%)
Dec 04, 2012	20.80	20.92	20.80	20.92	2,781	-0.98(-4.47%)
Nov 30, 2012	22.10	22.10	21.90	21.90	1,200	-0.10(-0.45%)
Nov 29, 2012	22.00	22.00	22.00	22.00	167	+0.40(+1.85%)
Nov 28, 2012	21.35	21.62	21.35	21.60	647	+0.00(+0.00%)
Nov 27, 2012	21.60	21.60	21.60	21.60	250	-0.57(-2.57%)
Nov 24, 2012		22.17	22.17	22.17	0	+0.00(+0.00%)
Nov 23, 2012	22.20	22.41	22.17	22.17	2,918	+0.62(+2.88%)
Nov 19, 2012	21.55	21.55	21.55	21.55	0	+0.07(+0.33%)
Nov 16, 2012	21.48	21.48	21.48	21.48	300	-0.13(-0.62%)
Nov 14, 2012		21.61	21.61	21.61	0	-0.12(-0.54%)
Nov 13, 2012	21.73	21.73	21.73	21.73	156	-0.10(-0.46%)
Nov 12, 2012	21.83	21.83	21.83	21.83	518	+0.03(+0.14%)
Nov 09, 2012	21.80	21.80	21.80	21.80	200	-0.49(-2.20%)
Nov 08, 2012	22.29	22.29	22.29	22.29	200	+0.25(+1.13%)
Nov 07, 2012	22.58	22.58	22.04	22.04	1,113	-0.54(-2.39%)
Nov 06, 2012	22.65	22.78	22.58	22.58	2,418	-0.27(-1.18%)
Nov 05, 2012	22.77	22.85	22.77	22.85	1,200	+0.25(+1.11%)
Nov 01, 2012		22.60	22.60	22.60	0	+0.10(+0.44%)
Oct 31, 2012	22.80	22.80	22.50	22.50	340	-0.70(-3.02%)
Oct 22, 2012		23.20	23.20	23.20	0	-0.15(-0.64%)
Oct 17, 2012	23.35	23.35	23.35	23.35	0	+0.85(+3.78%)
Oct 15, 2012		22.50	22.50	22.50	0	-0.30(-1.32%)
Oct 10, 2012		22.80	22.80	22.80	0	-0.25(-1.08%)
Oct 06, 2012		23.05	23.05	23.05	0	+0.00(+0.00%)
Oct 05, 2012	23.05	23.05	23.05	23.05	2,000	+0.35(+1.54%)
Oct 04, 2012	22.70	22.70	22.70	22.70	200	+0.42(+1.89%)
Oct 03, 2012	22.28	22.28	22.28	22.28	185	+0.04(+0.18%)
Oct 01, 2012	22.24	22.24	22.24	22.24	0	+0.32(+1.46%)
Sep 28, 2012	21.92	21.92	21.92	21.92	200	-0.01(-0.05%)
Sep 27, 2012	21.93	21.93	21.93	21.93	100	+0.17(+0.78%)
Sep 26, 2012	21.76	21.76	21.76	21.76	126	-0.34(-1.54%)
Sep 24, 2012		22.10	22.10	22.10	0	-0.53(-2.34%)
Sep 18, 2012		22.63	22.63	22.63	0	-0.89(-3.78%)
Sep 14, 2012		23.52	23.52	23.52	0	+0.77(+3.38%)
Sep 13, 2012	22.75	22.75	22.75	22.75	900	+0.41(+1.84%)
Sep 12, 2012	21.90	22.34	21.90	22.34	1,000	+0.36(+1.64%)
Sep 11, 2012	21.98	21.98	21.98	21.98	500	-0.09(-0.41%)
Sep 06, 2012		22.07	22.07	22.07	0	+0.72(+3.37%)
Sep 05, 2012	21.35	21.35	21.35	21.35	1,117	-0.35(-1.61%)
Sep 04, 2012	21.70	21.70	21.70	21.70	148	+0.20(+0.93%)
Aug 31, 2012	21.50	21.50	21.50	21.50	1,600	+0.21(+0.99%)
Aug 30, 2012	21.29	21.29	21.29	21.29	100	-0.63(-2.87%)
Aug 29, 2012	21.92	21.92	21.92	21.92	100	+0.02(+0.09%)
Aug 23, 2012		21.90	21.90	21.90	0	+0.30(+1.39%)
Aug 22, 2012	21.96	21.96	21.55	21.60	2,083	+0.10(+0.47%)
Aug 20, 2012		21.50	21.50	21.50	0	+0.00(+0.00%)
Aug 17, 2012	21.50	21.50	21.50	21.50	150	+0.20(+0.94%)
Aug 15, 2012		21.30	21.30	21.30	0	+0.11(+0.52%)
Aug 13, 2012		21.19	21.19	21.19	0	-0.01(-0.05%)
Aug 11, 2012	21.20	21.20	21.20	21.20	100	+0.00(+0.00%)
Aug 10, 2012	21.20	21.20	21.20	21.20	100	-0.30(-1.40%)
Aug 09, 2012	21.54	21.54	21.03	21.50	3,285	+0.50(+2.38%)
Aug 08, 2012	21.10	21.10	21.00	21.00	1,442	-0.14(-0.66%)
Aug 07, 2012	21.14	21.14	21.14	21.14	100	+0.60(+2.92%)
Aug 06, 2012	20.54	20.54	20.54	20.54	193	+0.20(+0.98%)
Aug 03, 2012	20.34	20.34	20.34	20.34	2,428	+0.51(+2.56%)
Aug 02, 2012	19.28	19.83	19.28	19.83	1,847	+0.15(+0.77%)
Aug 01, 2012	20.08	20.08	19.68	19.68	600	-0.32(-1.60%)
Jul 31, 2012	20.00	20.00	20.00	20.00	500	+0.09(+0.46%)
Jul 25, 2012		19.91	19.91	19.91	0	-1.29(-6.09%)
Jul 24, 2012	21.20	21.20	21.20	21.20	304	-0.18(-0.84%)
Jul 23, 2012	21.38	21.38	21.38	21.38	1,200	-1.47(-6.43%)
Jul 19, 2012		22.85	22.85	22.85	0	+0.79(+3.58%)
Jul 18, 2012	22.06	22.06	22.06	22.06	200	+0.38(+1.75%)
Jul 17, 2012	21.68	21.68	21.68	21.68	150	-0.32(-1.45%)
Jul 16, 2012	21.94	22.00	21.94	22.00	1,635	-0.10(-0.45%)
Jul 12, 2012		22.10	22.10	22.10	0	-0.30(-1.34%)
Jul 09, 2012	22.40	22.40	22.40	22.40	0	-0.44(-1.93%)
Jul 06, 2012	22.82	22.88	22.82	22.84	630	-0.42(-1.81%)
Jul 05, 2012	23.26	23.26	23.26	23.26	300	-0.46(-1.94%)
Jul 03, 2012	24.00	24.04	23.70	23.72	5,850	+0.14(+0.59%)
Jul 02, 2012	23.19	23.58	23.19	23.58	345	+0.82(+3.60%)
Jun 29, 2012	22.76	22.76	22.76	22.76	128	+0.46(+2.06%)
Jun 28, 2012	21.86	22.30	21.84	22.30	4,000	+0.15(+0.68%)
Jun 27, 2012	22.15	22.15	22.15	22.15	2,241	+0.53(+2.45%)
Jun 26, 2012	22.04	22.04	21.62	21.62	382	-0.38(-1.73%)
Jun 25, 2012	22.00	22.00	22.00	22.00	100	-0.86(-3.76%)
Jun 21, 2012		22.86	22.86	22.86	0	-0.92(-3.87%)
Jun 20, 2012	23.78	23.78	23.78	23.78	103	+0.23(+0.98%)
Jun 19, 2012	23.30	23.55	23.30	23.55	1,200	+1.65(+7.53%)
Jun 14, 2012		21.90	21.90	21.90	0	-0.25(-1.13%)
Jun 13, 2012	22.15	22.15	22.15	22.15	200	-0.52(-2.29%)
Jun 12, 2012	22.51	22.67	22.51	22.67	950	+0.67(+3.05%)
Jun 11, 2012	22.00	22.00	22.00	22.00	100	-1.42(-6.06%)
Jun 07, 2012	23.42	23.42	23.42	23.42	658	+2.65(+12.76%)
Jun 05, 2012		20.77	20.77	20.77	0	-0.13(-0.62%)