Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	21.50	21.50	21.50	21.50	0	-0.24(-1.10%)
May 25, 2012	21.74	21.74	21.74	21.74	0	+0.36(+1.68%)
May 24, 2012	21.48	21.48	21.30	21.38	1,027	+0.38(+1.81%)
May 23, 2012	21.00	21.00	21.00	21.00	200	+0.05(+0.24%)
May 18, 2012		20.95	20.95	20.95	798	-0.55(-2.56%)
May 17, 2012	21.85	21.85	21.50	21.50	389	-0.86(-3.85%)
May 16, 2012	22.36	22.36	22.36	22.36	200	-0.12(-0.53%)
May 15, 2012	22.48	22.48	22.48	22.48	100	-0.86(-3.68%)
May 11, 2012		23.34	23.34	23.34	0	-0.55(-2.30%)
May 10, 2012	24.00	24.00	23.89	23.89	13,950	+0.41(+1.75%)
May 09, 2012	23.42	23.58	23.16	23.48	4,511	-1.42(-5.70%)
May 08, 2012	24.80	24.90	24.80	24.90	800	+0.02(+0.08%)
May 07, 2012	24.00	24.88	24.00	24.88	1,145	+1.20(+5.07%)
May 04, 2012	24.15	24.15	23.68	23.68	2,300	-1.72(-6.77%)
May 03, 2012	25.40	25.40	25.40	25.40	200	+0.11(+0.43%)
May 02, 2012	25.00	25.30	25.00	25.29	2,000	+0.51(+2.06%)
May 01, 2012	24.78	24.78	24.78	24.78	200	-0.22(-0.88%)
Apr 27, 2012		25.00	25.00	25.00	0	-0.32(-1.26%)
Apr 26, 2012	25.32	25.32	25.32	25.32	500	+0.58(+2.34%)
Apr 25, 2012	24.66	24.74	24.52	24.74	4,500	+1.06(+4.48%)
Apr 24, 2012	23.68	23.68	23.68	23.68	200	-0.15(-0.63%)
Apr 19, 2012		23.83	23.83	23.83	0	+0.39(+1.66%)
Apr 17, 2012		23.44	23.44	23.44	0	+0.16(+0.69%)
Apr 16, 2012	22.95	23.28	22.95	23.28	311	-0.27(-1.15%)
Apr 12, 2012		23.55	23.55	23.55	0	+0.60(+2.61%)
Apr 11, 2012	23.05	23.05	22.95	22.95	720	+0.45(+2.00%)
Apr 10, 2012	22.35	22.50	22.15	22.50	2,589	-1.26(-5.30%)
Apr 09, 2012	23.78	23.78	23.76	23.76	426	+0.46(+1.97%)
Apr 05, 2012	23.49	23.49	23.30	23.30	250	+0.00(+0.00%)
Apr 04, 2012	23.35	23.35	23.30	23.30	725	-1.42(-5.74%)
Apr 02, 2012		24.72	24.72	24.72	462	+0.87(+3.65%)
Mar 29, 2012	23.85	23.85	23.85	23.85	0	-0.50(-2.05%)
Mar 28, 2012	24.80	24.80	24.35	24.35	2,449	-0.80(-3.18%)
Mar 27, 2012	25.40	25.45	25.05	25.15	1,700	+0.23(+0.92%)
Mar 26, 2012	24.40	25.10	24.40	24.92	1,761	+1.58(+6.77%)
Mar 22, 2012		23.34	23.34	23.34	0	+0.15(+0.64%)
Mar 21, 2012	23.19	23.19	23.19	23.19	130	-0.87(-3.61%)
Mar 20, 2012	24.06	24.06	24.06	24.06	198	-0.32(-1.31%)
Mar 19, 2012	24.20	24.40	24.15	24.38	1,180	+1.02(+4.37%)
Mar 15, 2012		23.36	23.36	23.36	0	-0.12(-0.51%)
Mar 14, 2012	23.48	23.48	23.48	23.48	100	+1.13(+5.06%)
Mar 12, 2012		22.35	22.35	22.35	0	-0.21(-0.93%)
Mar 07, 2012		22.56	22.56	22.56	0	-0.42(-1.83%)
Mar 05, 2012		22.98	22.98	22.98	0	-0.92(-3.85%)
Mar 01, 2012		23.90	23.90	23.90	4,000	-0.20(-0.83%)
Feb 29, 2012	24.20	24.20	24.10	24.10	800	-0.26(-1.07%)
Feb 23, 2012		24.36	24.36	24.36	0	+0.12(+0.50%)
Feb 22, 2012	24.24	24.24	24.24	24.24	100	+0.12(+0.50%)
Feb 21, 2012	24.55	24.55	24.12	24.12	237	-0.89(-3.56%)
Feb 17, 2012	25.01	25.01	25.01	25.01	200	+0.91(+3.78%)
Feb 16, 2012	24.10	24.10	24.10	24.10	200	+0.26(+1.09%)
Feb 13, 2012		23.84	23.84	23.84	0	-0.15(-0.63%)
Feb 10, 2012	23.99	24.04	23.99	23.99	3,036	+0.23(+0.97%)
Feb 08, 2012		23.76	23.76	23.76	0	+0.71(+3.08%)
Feb 07, 2012	23.30	23.52	23.05	23.05	702	-0.21(-0.90%)
Feb 03, 2012		23.26	23.26	23.26	0	+0.42(+1.84%)
Feb 02, 2012	22.50	23.00	22.50	22.84	1,060	+0.39(+1.74%)
Feb 01, 2012	22.20	22.45	22.20	22.45	1,100	+0.80(+3.70%)
Jan 31, 2012	21.65	21.65	21.65	21.65	525	+0.82(+3.94%)
Jan 30, 2012	20.83	20.83	20.83	20.83	120	-0.91(-4.19%)
Jan 27, 2012	21.74	21.74	21.74	21.74	152	-0.19(-0.87%)
Jan 25, 2012		21.93	21.93	21.93	0	+0.45(+2.09%)
Jan 23, 2012		21.48	21.48	21.48	0	+0.08(+0.37%)
Jan 20, 2012	21.05	21.40	21.05	21.40	3,144	+0.20(+0.94%)
Jan 19, 2012	21.50	21.50	21.20	21.20	3,500	-0.15(-0.70%)
Jan 18, 2012	21.35	21.35	21.35	21.35	139	-0.80(-3.61%)
Jan 17, 2012	22.15	22.15	22.15	22.15	2,300	+0.65(+3.02%)
Jan 11, 2012		21.50	21.50	21.50	0	-0.15(-0.69%)
Jan 09, 2012		21.65	21.65	21.65	0	+0.15(+0.70%)
Jan 06, 2012	21.50	21.50	21.50	21.50	254	+0.11(+0.51%)
Dec 30, 2011		21.39	21.39	21.39	0	+0.05(+0.23%)
Dec 29, 2011	21.34	21.34	21.34	21.34	991	-0.01(-0.05%)
Dec 28, 2011	21.35	21.35	21.35	21.35	200	-0.05(-0.23%)
Dec 27, 2011	21.36	21.40	21.36	21.40	615	+0.04(+0.19%)
Dec 23, 2011	21.36	21.36	21.36	21.36	155	+0.66(+3.19%)
Dec 21, 2011	20.70	20.70	20.65	20.70	1,393	+0.65(+3.24%)
Dec 19, 2011	20.05	20.05	20.05	20.05	0	-0.65(-3.14%)
Dec 14, 2011	20.70	20.70	20.70	20.70	0	-0.20(-0.96%)
Dec 12, 2011	20.90	20.90	20.90	20.90	0	-0.58(-2.70%)
Dec 06, 2011		21.48	21.48	21.48	0	-0.42(-1.92%)
Dec 05, 2011	21.90	21.90	21.90	21.90	120	+0.15(+0.69%)
Dec 02, 2011	21.75	21.75	21.75	21.75	100	+0.09(+0.42%)
Dec 01, 2011	21.90	21.90	21.66	21.66	3,297	-0.14(-0.64%)
Nov 30, 2011	21.80	21.80	21.80	21.80	800	+2.47(+12.78%)
Nov 25, 2011		19.33	19.33	19.33	0	-0.12(-0.62%)
Nov 23, 2011	19.45	19.45	19.45	19.45	100	-1.00(-4.89%)
Nov 18, 2011		20.45	20.45	20.45	0	-1.52(-6.92%)
Nov 16, 2011		21.97	21.97	21.97	0	+0.46(+2.14%)
Nov 15, 2011	21.52	21.52	21.51	21.51	2,650	+0.33(+1.56%)
Nov 14, 2011	21.65	21.65	21.18	21.18	324	-0.77(-3.51%)
Nov 11, 2011	21.75	22.10	21.75	21.95	400	+0.91(+4.33%)
Nov 10, 2011	21.04	21.04	21.04	21.04	10,657	-0.36(-1.68%)
Nov 09, 2011	21.40	21.40	21.40	21.40	586	-1.75(-7.56%)
Nov 08, 2011	23.70	23.70	23.00	23.15	2,904	+0.60(+2.66%)
Nov 07, 2011	22.55	22.55	22.55	22.55	140	-0.59(-2.55%)
Nov 04, 2011	22.70	23.14	22.70	23.14	733	+0.46(+2.03%)
Nov 02, 2011		22.68	22.68	22.68	0	+1.00(+4.61%)
Nov 01, 2011	21.62	21.68	21.62	21.68	7,110	-1.42(-6.15%)
Oct 28, 2011		23.10	23.10	23.10	0	-0.25(-1.07%)
Oct 27, 2011	23.20	23.35	23.20	23.35	860	+0.85(+3.78%)
Oct 25, 2011		22.50	22.50	22.50	0	-0.18(-0.79%)
Oct 24, 2011	22.60	22.80	22.55	22.68	2,460	+1.08(+5.00%)
Oct 20, 2011	21.60	21.60	21.60	21.60	0	-0.28(-1.28%)
Oct 17, 2011	21.88	21.88	21.88	21.88	0	+0.46(+2.15%)
Oct 12, 2011	21.42	21.42	21.42	21.42	0	-0.33(-1.52%)
Oct 11, 2011	21.35	21.75	21.35	21.75	400	+0.01(+0.05%)
Oct 10, 2011	22.13	22.13	21.74	21.74	1,300	+0.74(+3.52%)
Oct 07, 2011	21.54	21.54	21.00	21.00	2,113	+0.00(+0.00%)
Oct 06, 2011	20.55	21.00	20.55	21.00	4,676	+2.00(+10.53%)
Oct 04, 2011	19.00	19.00	19.00	19.00	0	-0.90(-4.52%)
Oct 03, 2011	19.90	19.90	19.90	19.90	100	-0.06(-0.30%)
Sep 30, 2011	20.17	20.17	19.96	19.96	1,000	-0.84(-4.04%)
Sep 28, 2011	20.80	20.80	20.80	20.80	1,020	-0.11(-0.53%)
Sep 27, 2011	20.60	20.91	20.60	20.91	919	+0.96(+4.81%)
Sep 26, 2011	19.95	19.95	19.95	19.95	500	+0.35(+1.79%)
Sep 23, 2011	19.60	20.35	19.60	19.60	4,310	+0.39(+2.03%)
Sep 22, 2011	19.20	19.74	19.20	19.21	5,468	-1.59(-7.64%)
Sep 21, 2011	20.81	20.81	20.60	20.80	1,470	-0.97(-4.46%)
Sep 20, 2011	21.70	21.77	21.65	21.77	1,103	+0.49(+2.30%)
Sep 19, 2011	21.60	21.60	21.25	21.28	3,595	-0.87(-3.93%)
Sep 16, 2011	22.16	22.16	22.15	22.15	600	+0.20(+0.91%)
Sep 15, 2011	21.95	21.95	21.95	21.95	1,027	-0.17(-0.77%)
Sep 14, 2011	22.25	22.25	22.12	22.12	102,538	+0.12(+0.55%)
Sep 13, 2011	22.25	22.25	21.70	22.00	2,000	-0.42(-1.87%)
Sep 12, 2011	21.98	22.45	21.60	22.42	3,900	-0.08(-0.36%)
Sep 09, 2011	23.06	23.08	22.00	22.50	3,119	+3.11(+16.04%)
Sep 08, 2011	19.41	19.91	19.39	19.39	6,022	+0.97(+5.27%)
Sep 07, 2011	18.50	18.85	18.40	18.42	3,852	+0.82(+4.66%)
Sep 06, 2011	17.60	17.60	17.60	17.60	500	-0.52(-2.87%)
Sep 02, 2011	18.25	18.26	17.70	18.12	9,838	+0.36(+2.03%)
Sep 01, 2011	17.65	17.80	17.65	17.76	3,541	+0.07(+0.40%)
Aug 31, 2011	17.10	17.69	17.10	17.69	1,300	+1.00(+5.99%)
Aug 30, 2011	16.90	16.90	16.66	16.69	9,476	+0.01(+0.06%)
Aug 29, 2011	16.68	16.68	16.68	16.68	200	+0.08(+0.48%)
Aug 26, 2011	16.20	16.60	16.20	16.60	13,870	+0.12(+0.73%)
Aug 25, 2011	16.70	16.70	16.48	16.48	6,970	-0.57(-3.34%)
Aug 24, 2011	17.05	17.05	17.05	17.05	200	+1.14(+7.17%)
Aug 23, 2011	15.89	15.91	15.89	15.91	1,200	+0.18(+1.14%)
Aug 22, 2011	15.73	15.73	15.73	15.73	141	+0.17(+1.09%)
Aug 19, 2011	15.40	15.56	15.32	15.56	832	-0.84(-5.12%)
Aug 18, 2011	16.90	16.90	16.40	16.40	1,200	-1.40(-7.87%)
Aug 16, 2011		17.80	17.80	17.80	0	-0.06(-0.34%)
Aug 15, 2011	17.86	17.86	17.86	17.86	200	+1.00(+5.93%)
Aug 12, 2011	17.59	17.59	16.86	16.86	360	-0.14(-0.82%)
Aug 11, 2011	16.63	17.00	16.40	17.00	1,400	+0.95(+5.92%)
Aug 10, 2011	16.05	16.40	16.05	16.05	4,377	+0.73(+4.77%)
Aug 09, 2011	15.95	16.45	15.32	15.32	3,826	-0.18(-1.16%)
Aug 08, 2011	15.85	15.85	15.50	15.50	15,700	-1.21(-7.24%)
Aug 05, 2011	16.77	17.10	16.35	16.71	5,481	-0.80(-4.57%)
Aug 04, 2011	18.10	18.10	17.36	17.51	2,850	-1.10(-5.91%)
Aug 03, 2011	19.30	19.30	18.45	18.61	775	-1.41(-7.04%)
Aug 02, 2011	19.95	20.02	19.95	20.02	2,781	-0.01(-0.05%)
Aug 01, 2011	20.03	20.03	20.03	20.03	119	-0.43(-2.10%)
Jul 29, 2011	20.46	20.46	20.46	20.46	315	-0.34(-1.63%)
Jul 27, 2011		20.80	20.80	20.80	0	-0.20(-0.95%)
Jul 22, 2011		21.00	21.00	21.00	0	+0.35(+1.69%)
Jul 21, 2011	20.65	20.65	20.65	20.65	100	+0.04(+0.19%)
Jul 20, 2011	20.61	20.61	20.61	20.61	200	+0.40(+1.98%)
Jul 18, 2011		20.21	20.21	20.21	0	-0.59(-2.84%)
Jul 15, 2011	20.80	20.80	20.80	20.80	605	+0.46(+2.26%)
Jul 14, 2011	20.60	20.60	20.34	20.34	1,000	-0.86(-4.06%)
Jul 13, 2011	21.20	21.20	21.20	21.20	500	+0.50(+2.42%)
Jul 12, 2011	20.70	20.70	20.70	20.70	163	+0.11(+0.53%)
Jul 11, 2011	21.10	21.10	20.59	20.59	1,700	-0.51(-2.42%)
Jul 08, 2011	21.10	21.10	21.10	21.10	8,700	-0.35(-1.63%)
Jul 07, 2011	21.10	21.45	21.10	21.45	1,213	+0.55(+2.63%)
Jul 06, 2011	20.90	20.90	20.90	20.90	280	+0.25(+1.21%)
Jul 05, 2011	21.10	21.10	20.65	20.65	1,150	+0.40(+1.98%)
Jul 01, 2011	20.25	20.25	20.25	20.25	100	+0.59(+3.00%)
Jun 30, 2011	20.10	20.10	19.66	19.66	965	-0.35(-1.75%)
Jun 29, 2011	19.90	20.02	19.60	20.01	2,001	+0.26(+1.32%)
Jun 28, 2011	19.75	19.75	19.75	19.75	1,404	+0.42(+2.17%)
Jun 27, 2011	19.20	19.33	19.20	19.33	6,000	-0.27(-1.38%)
Jun 24, 2011	19.35	19.65	19.35	19.60	1,628	-0.15(-0.76%)
Jun 23, 2011	19.60	19.75	19.60	19.75	1,750	-0.23(-1.15%)
Jun 22, 2011	20.45	20.55	19.98	19.98	1,553	-0.92(-4.40%)
Jun 21, 2011	20.30	20.90	20.30	20.90	1,850	+0.60(+2.96%)
Jun 16, 2011	20.30	20.30	20.30	20.30	0	-0.60(-2.87%)
Jun 15, 2011	20.65	20.90	20.65	20.90	1,330	-0.60(-2.79%)
Jun 14, 2011	21.50	21.50	21.50	21.50	200	+0.30(+1.42%)
Jun 13, 2011	20.77	21.20	20.70	21.20	2,399	+0.43(+2.07%)
Jun 10, 2011	21.25	21.25	20.77	20.77	600	-0.48(-2.26%)
Jun 08, 2011		21.25	21.25	21.25	0	+0.00(+0.00%)