Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.000 3.000 3.000 3.000 2,500 +0.16(+5.74%)
May 27, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 26, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 25, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 24, 2005 2.837 2.837 2.837 2.837 0 +0.00(+0.00%)
May 23, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 20, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 19, 2005 2.837 2.837 2.837 2.837 100,000 -0.26(-8.49%)
May 17, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 16, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 13, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 12, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 11, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 10, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 09, 2005 3.100 3.100 3.100 3.100 57,355 +0.14(+4.74%)
May 06, 2005 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
May 05, 2005 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
May 04, 2005 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
May 03, 2005 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
May 02, 2005 2.960 2.960 2.960 2.960 1,000 -0.11(-3.58%)
Apr 29, 2005 3.070 3.070 3.070 3.070 115,000 +0.00(+0.00%)
Apr 28, 2005 3.070 3.070 3.070 3.070 115,000 -0.51(-14.25%)
Apr 27, 2005 3.580 3.580 3.393 3.580 500 +0.00(+0.00%)
Apr 26, 2005 3.580 3.580 3.393 3.580 103,000 +0.00(+0.00%)
Apr 25, 2005 3.580 3.580 3.393 3.580 103,000 +0.18(+5.29%)
Apr 22, 2005 3.400 3.400 3.400 3.400 500 +0.00(+0.00%)
Apr 21, 2005 3.400 3.400 3.400 3.400 500 +0.00(+0.00%)
Apr 20, 2005 3.400 3.400 3.400 3.400 500 -0.10(-2.86%)
Apr 19, 2005 3.500 3.650 3.500 3.500 2,061 +0.00(+0.00%)
Apr 18, 2005 3.500 3.650 3.500 3.500 2,061 +0.00(+0.00%)
Apr 15, 2005 3.500 3.650 3.500 3.500 2,061 +0.00(+0.00%)
Apr 14, 2005 3.500 3.650 3.500 3.500 2,061 +0.00(+0.00%)
Apr 13, 2005 3.500 3.650 3.500 3.500 2,061 -0.20(-5.41%)
Apr 12, 2005 3.700 3.700 3.700 3.700 2,040 +0.00(+0.00%)
Apr 11, 2005 3.700 3.700 3.700 3.700 2,040 +0.00(+0.00%)
Apr 08, 2005 3.700 3.700 3.700 3.700 1,000 +0.30(+8.82%)
Apr 07, 2005 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Apr 06, 2005 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Apr 05, 2005 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Apr 04, 2005 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Apr 01, 2005 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Mar 31, 2005 3.400 3.400 3.400 3.400 2,000 +0.10(+3.03%)
Mar 30, 2005 3.300 3.300 3.300 3.300 1,700 -0.20(-5.71%)
Mar 29, 2005 3.500 3.500 3.500 3.500 2,820 +0.00(+0.00%)
Mar 28, 2005 3.500 3.500 3.500 3.500 2,820 -0.05(-1.41%)
Mar 24, 2005 3.550 3.550 3.550 3.550 1,420 +0.00(+0.00%)
Mar 23, 2005 3.550 3.550 3.550 3.550 1,420 +0.00(+0.00%)
Mar 22, 2005 3.550 3.550 3.550 3.550 1,420 +0.05(+1.43%)
Mar 21, 2005 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Mar 18, 2005 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Mar 17, 2005 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Mar 16, 2005 3.500 3.500 3.500 3.500 3,000 +0.33(+10.49%)
Mar 15, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 14, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 11, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 10, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 09, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 08, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 07, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 04, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 03, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 02, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 01, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 28, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 25, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 24, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 23, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 22, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 18, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 17, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 16, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 15, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 14, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Feb 11, 2005 3.168 3.168 3.168 3.168 100,000 +0.17(+5.59%)
Feb 10, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 09, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 08, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 07, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 04, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 03, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 02, 2005 3.000 3.000 3.000 3.000 2,800 +0.00(+0.00%)
Feb 01, 2005 3.000 3.000 3.000 3.000 2,800 -0.15(-4.76%)
Jan 31, 2005 3.150 3.150 3.100 3.150 2,000 +0.00(+0.00%)
Jan 28, 2005 3.150 3.150 3.100 3.150 2,000 +0.00(+0.00%)
Jan 27, 2005 3.150 3.150 3.100 3.150 2,000 +0.00(+0.00%)
Jan 26, 2005 3.150 3.150 3.100 3.150 2,000 +0.00(+0.00%)
Jan 25, 2005 3.150 3.150 3.100 3.150 2,000 +0.00(+0.00%)
Jan 24, 2005 3.150 3.150 3.100 3.150 2,000 +0.10(+3.28%)
Jan 21, 2005 3.050 3.050 3.050 3.050 1,700 +0.15(+5.17%)
Jan 20, 2005 2.900 2.900 2.900 2.900 1,000 -0.17(-5.54%)
Jan 19, 2005 3.070 3.070 3.050 3.070 10,000 +0.00(+0.00%)
Jan 18, 2005 3.070 3.070 3.050 3.070 10,000 +0.07(+2.33%)
Jan 14, 2005 3.000 3.000 3.000 3.000 1,500 +0.00(+0.00%)
Jan 13, 2005 3.000 3.000 3.000 3.000 1,500 +0.10(+3.45%)
Jan 12, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Jan 11, 2005 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Jan 10, 2005 2.900 2.900 2.900 2.900 2,000 +0.05(+1.75%)
Jan 07, 2005 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Jan 06, 2005 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Jan 05, 2005 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Jan 04, 2005 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Jan 03, 2005 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 31, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 30, 2004 2.850 2.850 2.850 2.850 10,000 -0.10(-3.39%)
Dec 29, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Dec 28, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Dec 27, 2004 2.950 2.950 2.950 2.950 1,000 +0.03(+1.03%)
Dec 23, 2004 2.920 2.920 2.920 2.920 18,000 +0.00(+0.00%)
Dec 22, 2004 2.920 2.920 2.920 2.920 18,000 +0.00(+0.00%)
Dec 21, 2004 2.920 2.920 2.920 2.920 18,000 +0.02(+0.69%)
Dec 20, 2004 2.900 2.900 2.900 2.900 4,250 +0.00(+0.00%)
Dec 17, 2004 2.900 2.900 2.900 2.900 4,250 +0.00(+0.00%)
Dec 16, 2004 2.900 2.900 2.900 2.900 4,250 +0.00(+0.00%)
Dec 15, 2004 2.900 2.900 2.900 2.900 4,250 +0.00(+0.00%)
Dec 14, 2004 2.900 2.900 2.900 2.900 4,250 +0.05(+1.75%)
Dec 13, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 10, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 09, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 08, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 07, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 06, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 03, 2004 2.850 2.850 2.850 2.850 10,000 +0.00(+0.00%)
Dec 02, 2004 2.850 2.850 2.850 2.850 10,500 +0.00(+0.00%)
Dec 01, 2004 2.850 2.850 2.850 2.850 10,500 +0.00(+0.00%)
Nov 30, 2004 2.850 2.850 2.850 2.850 10,500 +0.13(+4.78%)
Nov 29, 2004 2.720 2.720 2.720 2.720 8,000 +0.00(+0.00%)
Nov 26, 2004 2.720 2.720 2.720 2.720 8,000 +0.00(+0.00%)
Nov 24, 2004 2.720 2.720 2.720 2.720 8,000 +0.00(+0.00%)
Nov 23, 2004 2.720 2.720 2.720 2.720 8,000 +0.12(+4.62%)
Nov 22, 2004 2.600 2.600 2.570 2.600 34,850 +0.00(+0.00%)
Nov 19, 2004 2.600 2.600 2.570 2.600 34,850 +0.02(+0.78%)
Nov 18, 2004 2.580 2.580 2.450 2.580 65,550 +0.00(+0.00%)
Nov 17, 2004 2.580 2.580 2.450 2.580 65,550 +0.01(+0.39%)
Nov 16, 2004 2.570 2.570 2.540 2.570 36,750 +0.01(+0.39%)
Nov 15, 2004 2.560 2.600 2.480 2.560 112,450 +0.00(+0.00%)
Nov 12, 2004 2.560 2.600 2.480 2.560 112,450 +0.00(+0.00%)
Nov 11, 2004 2.560 2.560 2.560 2.560 18,000 -0.04(-1.54%)
Nov 10, 2004 2.600 2.600 2.600 2.600 7,000 +0.00(+0.00%)
Nov 09, 2004 2.600 2.600 2.600 2.600 7,000 +0.00(+0.00%)
Nov 08, 2004 2.600 2.600 2.600 2.600 7,000 -0.05(-1.89%)
Nov 05, 2004 2.650 2.650 2.650 2.650 1,500 +0.00(+0.00%)
Nov 04, 2004 2.650 2.650 2.650 2.650 1,500 +0.00(+0.00%)
Nov 03, 2004 2.650 2.650 2.650 2.650 1,500 -0.05(-1.85%)
Nov 02, 2004 2.700 2.700 2.550 2.700 6,700 +0.00(+0.00%)
Nov 01, 2004 2.700 2.700 2.550 2.700 6,700 +0.00(+0.00%)
Oct 29, 2004 2.700 2.700 2.550 2.700 6,700 +0.08(+3.05%)
Oct 28, 2004 2.620 2.620 2.620 2.620 15,500 +0.00(+0.00%)
Oct 27, 2004 2.620 2.620 2.620 2.620 15,500 +0.00(+0.00%)
Oct 26, 2004 2.620 2.620 2.620 2.620 15,500 -0.18(-6.43%)
Oct 25, 2004 2.800 2.800 2.800 2.800 1,000 +0.11(+4.28%)
Oct 22, 2004 2.685 2.685 2.685 2.685 3,000 +0.10(+4.07%)
Oct 21, 2004 2.580 2.580 2.580 2.580 21,000 -0.01(-0.46%)
Oct 20, 2004 2.592 2.592 2.592 2.592 50,000 +0.00(+0.00%)
Oct 19, 2004 2.592 2.592 2.592 2.592 50,000 +0.00(+0.00%)
Oct 18, 2004 2.592 2.592 2.592 2.592 50,000 -0.06(-2.19%)
Oct 15, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 14, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 13, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 12, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 11, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 08, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 07, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 06, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 05, 2004 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Oct 04, 2004 2.650 2.650 2.650 2.650 2,500 +0.03(+1.15%)
Oct 01, 2004 2.620 2.620 2.600 2.620 250,000 +0.00(+0.00%)
Sep 30, 2004 2.620 2.620 2.600 2.620 250,000 -0.13(-4.73%)
Sep 29, 2004 2.750 2.750 2.750 2.750 300 +0.05(+1.85%)
Sep 28, 2004 2.700 2.700 2.700 2.700 6,000 +0.00(+0.00%)
Sep 27, 2004 2.700 2.700 2.700 2.700 6,000 +0.05(+1.89%)
Sep 24, 2004 2.650 2.650 2.620 2.650 4,600 +0.09(+3.52%)
Sep 23, 2004 2.560 2.560 2.560 2.560 10,000 -0.02(-0.78%)
Sep 22, 2004 2.580 2.580 2.580 2.580 14,750 +0.00(+0.00%)
Sep 21, 2004 2.580 2.580 2.580 2.580 14,750 +0.16(+6.61%)
Sep 20, 2004 2.420 2.420 2.420 2.420 26,400 +0.00(+0.00%)
Sep 17, 2004 2.420 2.420 2.420 2.420 26,400 +0.02(+0.83%)
Sep 16, 2004 2.400 2.400 2.400 2.400 31,000 +0.00(+0.00%)
Sep 15, 2004 2.400 2.400 2.400 2.400 31,000 +0.05(+2.13%)
Sep 14, 2004 2.350 2.400 2.270 2.350 32,700 -0.03(-1.26%)
Sep 13, 2004 2.380 2.380 2.340 2.380 18,000 +0.00(+0.00%)
Sep 10, 2004 2.380 2.380 2.340 2.380 18,000 +0.00(+0.00%)
Sep 09, 2004 2.380 2.380 2.340 2.380 18,000 +0.00(+0.00%)
Sep 08, 2004 2.380 2.380 2.340 2.380 18,000 +0.00(+0.00%)
Sep 07, 2004 2.380 2.380 2.340 2.380 18,000 -0.17(-6.67%)
Sep 03, 2004 2.550 2.550 2.420 2.550 6,500 +0.00(+0.00%)
Sep 02, 2004 2.550 2.550 2.420 2.550 6,500 +0.00(+0.00%)
Sep 01, 2004 2.550 2.550 2.420 2.550 6,500 +0.25(+10.87%)
Aug 31, 2004 2.300 2.300 2.300 2.300 2,250 +0.00(+0.00%)
Aug 30, 2004 2.300 2.300 2.300 2.300 2,250 +0.00(+0.00%)
Aug 27, 2004 2.300 2.300 2.300 2.300 2,250 +0.00(+0.00%)
Aug 26, 2004 2.300 2.300 2.300 2.300 2,250 +0.00(+0.00%)
Aug 25, 2004 2.300 2.300 2.300 2.300 2,250 -0.15(-6.12%)
Aug 24, 2004 2.450 2.450 2.450 2.450 2,500 +0.00(+0.00%)
Aug 23, 2004 2.450 2.450 2.450 2.450 2,500 +0.00(+0.00%)
Aug 20, 2004 2.450 2.450 2.450 2.450 2,500 +0.10(+4.26%)
Aug 19, 2004 2.350 2.350 2.350 2.350 1,250 +0.00(+0.00%)
Aug 18, 2004 2.350 2.350 2.350 2.350 1,250 +0.00(+0.00%)
Aug 17, 2004 2.350 2.350 2.350 2.350 1,250 +0.00(+0.00%)
Aug 16, 2004 2.350 2.350 2.350 2.350 1,250 +0.00(+0.00%)
Aug 13, 2004 2.350 2.350 2.350 2.350 1,250 +0.10(+4.44%)
Aug 12, 2004 2.250 2.250 2.250 2.250 2,250 +0.00(+0.00%)
Aug 11, 2004 2.250 2.250 2.250 2.250 2,250 +0.00(+0.00%)
Aug 10, 2004 2.250 2.250 2.100 2.250 19,000 +0.00(+0.00%)
Aug 09, 2004 2.250 2.250 2.100 2.250 19,000 +0.00(+0.00%)
Aug 06, 2004 2.250 2.250 2.100 2.250 19,000 +0.00(+0.00%)
Aug 05, 2004 2.250 2.250 2.100 2.250 19,000 +0.00(+0.00%)
Aug 04, 2004 2.250 2.250 2.250 2.250 28,000 +0.00(+0.00%)
Aug 03, 2004 2.250 2.250 2.250 2.250 28,000 +0.00(+0.00%)
Aug 02, 2004 2.250 2.250 2.250 2.250 28,000 +0.00(+0.00%)
Jul 30, 2004 2.250 2.250 2.250 2.250 28,000 -0.05(-2.17%)
Jul 29, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 28, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 27, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 26, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 23, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 22, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 21, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 20, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 19, 2004 2.300 2.300 2.300 2.300 4,000 +0.00(+0.00%)
Jul 16, 2004 2.300 2.300 2.300 2.300 4,000 -0.45(-16.36%)
Jul 15, 2004 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Jul 14, 2004 2.750 2.750 2.750 2.750 2,000 +0.49(+21.85%)
Jul 13, 2004 2.257 2.257 2.257 2.257 30,000 +0.00(+0.00%)
Jul 12, 2004 2.257 2.257 2.257 2.257 30,000 +0.00(+0.00%)
Jul 09, 2004 2.257 2.257 2.257 2.257 30,000 +0.00(+0.00%)
Jul 08, 2004 2.257 2.257 2.257 2.257 30,000 +0.00(+0.00%)
Jul 07, 2004 2.257 2.257 2.257 2.257 30,000 -0.04(-1.88%)
Jul 06, 2004 2.300 2.300 2.300 2.300 2,000 +0.04(+1.77%)
Jul 02, 2004 2.260 2.260 2.260 2.260 8,109 +0.00(+0.00%)
Jul 01, 2004 2.260 2.260 2.260 2.260 8,109 +0.00(+0.00%)
Jun 30, 2004 2.200 2.260 2.260 2.260 8,109 +0.06(+2.73%)
Jun 29, 2004 2.200 2.200 2.200 2.200 35,000 +0.00(+0.00%)
Jun 28, 2004 2.200 2.200 2.200 2.200 35,000 +0.00(+0.00%)
Jun 25, 2004 2.050 2.200 2.200 2.200 10,000 +0.15(+7.32%)
Jun 24, 2004 2.050 2.050 2.050 2.050 4,500 +0.00(+0.00%)
Jun 23, 2004 2.050 2.050 2.050 2.050 4,500 +0.00(+0.00%)
Jun 22, 2004 2.050 2.050 2.050 2.050 6,500 +0.00(+0.00%)
Jun 21, 2004 2.050 2.050 2.050 2.050 6,500 +0.00(+0.00%)
Jun 18, 2004 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 17, 2004 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 16, 2004 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 15, 2004 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 14, 2004 2.050 2.050 2.050 2.050 0 +0.01(+0.60%)
Jun 10, 2004 2.038 2.050 2.038 2.038 23,000 +0.01(+0.38%)
Jun 09, 2004 2.030 2.030 2.000 2.030 7,000 +0.00(+0.00%)
Jun 08, 2004 2.030 2.030 2.000 2.030 7,000 -0.02(-0.98%)
Jun 07, 2004 2.050 2.050 2.050 2.050 24,400 -0.05(-2.38%)
Jun 04, 2004 2.100 2.100 2.050 2.100 103,100 +0.00(+0.00%)
Jun 03, 2004 2.100 2.100 2.050 2.100 103,100 +0.20(+10.53%)
Jun 02, 2004 1.900 1.900 1.900 1.900 2,500 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.