Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		21.68	21.68	21.68	2,100	-0.06(-0.29%)
May 16, 2011		21.74	21.74	21.74	2,100	-0.16(-0.71%)
May 11, 2011	21.90	21.90	21.90	21.90	2,100	-0.27(-1.22%)
May 10, 2011	22.17	22.17	22.17	22.17	2,200	+0.32(+1.45%)
May 09, 2011	21.92	21.92	21.85	21.85	6,800	+0.22(+1.01%)
May 05, 2011		21.63	21.63	21.63	6,100	-1.20(-5.24%)
May 02, 2011	22.83	22.83	22.83	22.83	3,700	+0.85(+3.86%)
Apr 26, 2011	21.98	21.98	21.98	21.98	3,200	-0.06(-0.29%)
Mar 31, 2011		22.04	22.04	22.04	0	+0.79(+3.73%)
Mar 25, 2011	21.25	21.25	21.25	21.25	2,100	+1.21(+6.04%)
Mar 14, 2011		20.04	20.04	20.04	1,200	-1.93(-8.78%)
Mar 07, 2011	21.97	21.97	21.97	21.97	5,900	+1.24(+5.98%)
Feb 24, 2011	20.73	20.73	20.73	20.73	5,200	-0.50(-2.35%)
Feb 23, 2011	21.23	21.23	21.23	21.23	3,700	+1.03(+5.08%)
Feb 03, 2011		20.21	20.21	20.21	3,000	+0.88(+4.58%)
Jan 24, 2011		19.32	19.32	19.32	900	+0.22(+1.14%)
Jan 21, 2011	19.10	19.10	19.10	19.10	1,700	-0.17(-0.87%)
Jan 19, 2011		19.27	19.27	19.27	800	-0.27(-1.39%)
Jan 18, 2011	19.54	19.54	19.54	19.54	1,000	+2.51(+14.71%)
Jan 04, 2011	17.03	17.03	17.03	17.03	2,500	-0.31(-1.76%)
Dec 30, 2010		17.34	17.34	17.34	0	-0.18(-1.01%)
Dec 29, 2010	17.52	17.52	17.52	17.52	100	+1.94(+12.46%)
Dec 13, 2010	15.58	15.58	15.58	15.58	800	+0.00(+0.00%)
Dec 10, 2010		15.58	15.58	15.58	0	+0.03(+0.17%)
Dec 06, 2010		15.55	15.55	15.55	800	+0.59(+3.94%)
Dec 01, 2010	14.96	14.96	14.96	14.96	100	-0.14(-0.95%)
Nov 22, 2010	15.10	15.10	15.10	15.10	400	+0.51(+3.52%)
Oct 19, 2010	14.59	14.59	14.59	14.59	1,600	-0.42(-2.79%)
Oct 01, 2010		15.01	15.01	15.01	200	+1.34(+9.78%)
Sep 17, 2010		13.67	13.67	13.67	200	+0.00(+0.00%)
Aug 20, 2010		13.67	13.67	13.67	2,000	-0.27(-1.95%)
Aug 10, 2010		13.94	13.94	13.94	100	+0.41(+2.99%)
Jul 28, 2010		13.54	13.54	13.54	1,400	-0.08(-0.60%)
Jul 26, 2010		13.62	13.62	13.62	1,300	+0.39(+2.95%)