United States Cellular Corp (NY: USM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.81	43.20	41.81	42.95	167,407	+1.16(+2.78%)
May 29, 2014	40.89	41.99	40.89	41.79	47,912	+0.83(+2.03%)
May 28, 2014	41.02	41.38	40.59	40.96	70,298	-0.30(-0.73%)
May 27, 2014	41.42	41.55	40.80	41.26	41,378	-0.06(-0.15%)
May 23, 2014	40.83	41.32	41.32	41.32	55,400	+0.49(+1.20%)
May 22, 2014	40.45	41.14	40.28	40.83	24,212	+0.50(+1.24%)
May 21, 2014	40.46	40.93	40.07	40.33	57,564	-0.12(-0.30%)
May 20, 2014	41.10	41.50	40.31	40.45	74,826	-0.85(-2.06%)
May 19, 2014	40.99	41.45	40.95	41.30	55,563	+0.08(+0.19%)
May 16, 2014	41.50	41.62	40.93	41.22	59,916	-0.21(-0.51%)
May 15, 2014	41.69	41.69	40.98	41.43	93,038	-0.27(-0.65%)
May 14, 2014	41.63	42.02	41.42	41.70	69,437	-0.06(-0.14%)
May 13, 2014	42.43	42.43	41.57	41.76	54,795	-0.59(-1.39%)
May 12, 2014	41.62	42.45	41.62	42.35	44,903	+0.77(+1.85%)
May 09, 2014	41.82	41.89	41.36	41.58	62,036	-0.22(-0.53%)
May 08, 2014	42.27	42.75	41.63	41.80	51,834	-0.64(-1.51%)
May 07, 2014	41.69	42.61	41.66	42.44	108,324	+0.74(+1.77%)
May 06, 2014	41.76	42.22	41.48	41.70	120,167	-0.40(-0.95%)
May 05, 2014	41.34	42.36	40.70	42.10	172,735	+0.30(+0.72%)
May 02, 2014	41.11	43.50	41.11	41.80	131,733	-0.18(-0.43%)
May 01, 2014	41.41	42.20	41.21	41.98	130,651	+0.44(+1.06%)
Apr 30, 2014	39.91	41.72	39.91	41.54	133,333	+1.48(+3.69%)
Apr 29, 2014	40.50	41.25	40.01	40.06	93,193	-0.42(-1.04%)
Apr 28, 2014	39.86	40.71	39.55	40.48	130,850	+0.57(+1.43%)
Apr 25, 2014	40.50	40.65	39.68	39.91	92,113	-0.72(-1.77%)
Apr 24, 2014	41.06	41.06	40.19	40.63	141,330	-0.35(-0.85%)
Apr 23, 2014	41.21	41.42	40.86	40.98	79,659	-0.40(-0.97%)
Apr 22, 2014	40.33	41.49	40.17	41.38	121,288	+0.90(+2.22%)
Apr 21, 2014	40.61	40.80	40.16	40.48	131,840	-0.37(-0.91%)
Apr 17, 2014	40.69	40.85	40.85	40.85	130,500	+0.24(+0.59%)
Apr 16, 2014	40.83	41.10	39.97	40.61	108,974	-0.19(-0.47%)
Apr 15, 2014	40.68	41.03	40.08	40.80	143,310	+0.17(+0.42%)
Apr 14, 2014	40.80	41.25	40.36	40.63	105,027	-0.05(-0.12%)
Apr 11, 2014	41.12	41.25	40.35	40.68	102,663	-0.50(-1.21%)
Apr 10, 2014	42.16	42.80	40.86	41.18	114,919	-1.14(-2.69%)
Apr 09, 2014	42.60	42.73	41.88	42.32	93,937	-0.45(-1.05%)
Apr 08, 2014	41.29	42.92	41.21	42.77	158,023	+1.38(+3.33%)
Apr 07, 2014	41.48	41.56	40.66	41.39	160,678	-0.28(-0.67%)
Apr 04, 2014	41.73	41.87	41.35	41.67	117,028	-0.07(-0.17%)
Apr 03, 2014	41.24	41.86	41.01	41.74	115,293	+0.15(+0.36%)
Apr 02, 2014	40.97	41.81	40.64	41.59	116,024	+0.37(+0.90%)
Apr 01, 2014	40.79	41.67	40.09	41.22	148,277	+0.21(+0.51%)
Mar 31, 2014	40.73	41.15	40.54	41.01	84,652	+0.31(+0.76%)
Mar 28, 2014	39.94	40.90	39.94	40.70	102,131	+0.68(+1.70%)
Mar 27, 2014	40.22	40.90	39.85	40.02	108,334	-0.05(-0.12%)
Mar 26, 2014	40.15	40.42	39.75	40.07	79,110	+0.14(+0.35%)
Mar 25, 2014	40.71	41.00	39.81	39.93	96,996	-0.89(-2.18%)
Mar 24, 2014	41.31	41.43	40.33	40.82	110,001	-0.48(-1.16%)
Mar 21, 2014	40.84	41.30	40.27	41.30	233,921	+0.81(+2.00%)
Mar 20, 2014	39.14	41.22	39.05	40.49	116,201	+1.30(+3.32%)
Mar 19, 2014	39.28	39.79	39.15	39.19	60,802	-0.18(-0.46%)
Mar 18, 2014	38.46	39.90	38.46	39.37	91,126	+0.86(+2.23%)
Mar 17, 2014	38.35	38.62	38.01	38.51	129,254	+0.72(+1.91%)
Mar 14, 2014	37.61	38.00	37.61	37.79	76,873	+0.02(+0.05%)
Mar 13, 2014	38.14	38.20	37.35	37.77	116,846	-0.23(-0.61%)
Mar 12, 2014	37.85	38.24	37.77	38.00	90,671	-0.01(-0.03%)
Mar 11, 2014	38.30	38.49	37.69	38.01	100,362	-0.15(-0.39%)
Mar 10, 2014	38.03	38.26	37.53	38.16	98,785	+0.13(+0.34%)
Mar 07, 2014	38.77	38.78	37.73	38.03	101,606	-0.54(-1.40%)
Mar 06, 2014	38.71	38.80	38.17	38.57	109,747	+0.02(+0.05%)
Mar 05, 2014	39.50	39.70	38.38	38.55	118,348	-0.93(-2.36%)
Mar 04, 2014	39.71	39.95	39.28	39.48	158,773	-0.02(-0.05%)
Mar 03, 2014	36.88	40.84	36.88	39.50	457,989	+3.41(+9.45%)
Feb 28, 2014	37.43	37.43	35.93	36.09	288,829	-1.43(-3.81%)
Feb 27, 2014	36.79	39.42	36.58	37.52	329,312	+0.73(+1.98%)
Feb 26, 2014	40.64	40.64	36.06	36.79	466,673	-3.92(-9.63%)
Feb 25, 2014	40.85	41.10	40.20	40.71	83,667	-0.27(-0.66%)
Feb 24, 2014	41.20	41.48	40.74	40.98	49,324	-0.50(-1.21%)
Feb 21, 2014	41.57	41.85	41.28	41.48	43,274	+0.06(+0.14%)
Feb 20, 2014	40.97	41.59	40.85	41.42	47,437	+0.37(+0.90%)
Feb 19, 2014	41.45	41.53	40.90	41.05	85,140	-0.47(-1.13%)
Feb 18, 2014	42.77	42.78	41.48	41.52	147,581	-1.26(-2.95%)
Feb 14, 2014	42.93	42.78	42.78	42.78	75,600	-0.32(-0.74%)
Feb 13, 2014	41.81	43.23	41.81	43.10	84,149	+0.97(+2.30%)
Feb 12, 2014	42.19	42.36	41.87	42.13	66,050	-0.10(-0.24%)
Feb 11, 2014	42.05	42.65	41.74	42.23	156,135	+0.31(+0.74%)
Feb 10, 2014	41.93	42.18	41.34	41.92	86,681	-0.10(-0.24%)
Feb 07, 2014	42.21	42.21	41.59	42.02	71,527	+0.02(+0.05%)
Feb 06, 2014	41.68	42.06	41.43	42.00	69,251	+0.39(+0.94%)
Feb 05, 2014	41.94	41.94	41.24	41.61	127,653	-0.52(-1.23%)
Feb 04, 2014	43.32	43.33	41.98	42.13	96,991	-0.97(-2.25%)
Feb 03, 2014	44.15	44.43	42.76	43.10	225,118	-1.19(-2.69%)
Jan 31, 2014	43.53	44.66	43.51	44.29	95,858	+0.17(+0.39%)
Jan 30, 2014	44.26	44.41	43.55	44.12	159,173	+0.09(+0.20%)
Jan 29, 2014	44.08	44.26	43.58	44.03	125,888	-0.42(-0.94%)
Jan 28, 2014	43.70	44.86	43.28	44.45	123,042	+0.71(+1.62%)
Jan 27, 2014	43.97	44.31	43.33	43.74	131,306	-0.30(-0.68%)
Jan 24, 2014	43.92	44.25	43.32	44.04	139,453	-0.14(-0.32%)
Jan 23, 2014	44.24	44.34	43.75	44.18	99,840	-0.16(-0.36%)
Jan 22, 2014	44.27	44.49	43.95	44.34	90,215	+0.04(+0.09%)
Jan 21, 2014	44.31	44.43	43.82	44.30	81,343	+0.14(+0.32%)
Jan 17, 2014	44.02	44.16	44.16	44.16	115,700	+0.10(+0.23%)
Jan 16, 2014	43.52	44.22	43.52	44.06	89,215	+0.34(+0.78%)
Jan 15, 2014	43.40	44.07	43.09	43.72	69,942	+0.32(+0.74%)
Jan 14, 2014	42.80	43.69	42.73	43.40	69,402	+0.61(+1.43%)
Jan 13, 2014	42.72	43.32	42.61	42.79	63,619	-0.19(-0.44%)
Jan 10, 2014	42.89	43.36	42.70	42.98	80,456	+0.10(+0.23%)
Jan 09, 2014	42.83	43.01	42.39	42.88	120,012	-0.04(-0.09%)
Jan 08, 2014	42.73	42.95	42.48	42.92	99,156	+0.02(+0.05%)
Jan 07, 2014	42.29	43.22	42.29	42.90	71,588	+0.65(+1.54%)
Jan 06, 2014	41.78	42.50	41.62	42.25	119,859	+0.47(+1.12%)
Jan 03, 2014	41.31	41.93	41.19	41.78	81,416	+0.59(+1.43%)
Jan 02, 2014	41.59	41.73	40.86	41.19	93,172	-0.63(-1.51%)
Dec 31, 2013	41.87	41.82	41.82	41.82	67,000	-0.03(-0.07%)
Dec 30, 2013	42.09	42.43	41.81	41.85	83,557	-0.41(-0.97%)
Dec 27, 2013	42.12	42.65	42.02	42.26	59,754	+0.25(+0.60%)
Dec 26, 2013	41.93	42.32	41.61	42.01	85,708	+0.28(+0.67%)
Dec 24, 2013	41.22	41.98	41.22	41.73	38,843	+0.45(+1.09%)
Dec 23, 2013	40.48	41.41	40.46	41.28	87,162	+0.77(+1.90%)
Dec 20, 2013	40.48	40.80	40.19	40.51	89,854	+0.18(+0.45%)
Dec 19, 2013	40.05	40.78	40.05	40.33	88,137	+0.04(+0.10%)
Dec 18, 2013	41.06	41.06	39.82	40.29	125,650	-0.77(-1.88%)
Dec 17, 2013	41.16	42.03	40.46	41.06	387,793	-0.19(-0.46%)
Dec 16, 2013	40.55	41.62	40.48	41.25	139,322	+0.88(+2.18%)
Dec 13, 2013	39.81	40.53	39.27	40.37	187,718	+0.71(+1.79%)
Dec 12, 2013	40.45	40.45	39.47	39.66	101,871	-0.94(-2.32%)
Dec 11, 2013	41.30	41.36	40.38	40.60	79,347	-0.61(-1.48%)
Dec 10, 2013	42.30	42.32	40.86	41.21	114,528	-0.91(-2.16%)
Dec 09, 2013	43.02	43.72	41.90	42.12	164,546	-1.05(-2.43%)
Dec 06, 2013	42.57	43.25	42.50	43.17	82,922	+0.91(+2.15%)
Dec 05, 2013	42.69	42.83	42.18	42.26	89,554	-0.45(-1.05%)
Dec 04, 2013	43.25	43.25	42.29	42.71	55,679	-0.41(-0.95%)
Dec 03, 2013	43.34	43.54	42.49	43.12	66,408	-0.54(-1.24%)
Dec 02, 2013	44.23	44.53	43.41	43.66	58,982	-0.71(-1.60%)
Nov 29, 2013	44.34	44.73	44.09	44.37	19,241	+0.20(+0.45%)
Nov 27, 2013	44.41	44.58	43.97	44.17	34,547	-0.25(-0.56%)
Nov 26, 2013	44.95	45.23	44.26	44.42	85,131	-0.36(-0.80%)
Nov 25, 2013	45.50	45.50	44.50	44.78	57,173	-0.60(-1.32%)
Nov 22, 2013	45.49	45.65	44.80	45.38	83,907	-0.12(-0.26%)
Nov 21, 2013	45.00	45.86	44.90	45.50	38,916	+0.51(+1.13%)
Nov 20, 2013	44.94	45.96	44.81	44.99	76,212	-0.07(-0.16%)
Nov 19, 2013	45.98	46.05	44.85	45.06	73,901	-0.73(-1.59%)
Nov 18, 2013	46.05	46.44	45.65	45.79	96,706	-0.30(-0.65%)
Nov 15, 2013	46.04	46.21	45.64	46.09	44,142	+0.30(+0.66%)
Nov 14, 2013	45.82	46.06	45.58	45.79	39,240	-0.13(-0.28%)
Nov 13, 2013	45.41	46.04	45.03	45.92	63,525	+0.28(+0.61%)
Nov 12, 2013	45.83	46.02	45.44	45.64	68,533	-0.38(-0.83%)
Nov 11, 2013	45.87	46.47	45.46	46.02	74,876	+0.27(+0.59%)
Nov 08, 2013	45.83	45.98	45.00	45.75	71,393	+0.18(+0.39%)
Nov 07, 2013	47.50	47.50	45.34	45.57	91,489	-1.86(-3.92%)
Nov 06, 2013	47.07	47.71	47.07	47.43	119,825	+0.41(+0.87%)
Nov 05, 2013	46.44	47.68	46.44	47.02	189,774	+0.33(+0.71%)
Nov 04, 2013	47.06	47.27	46.21	46.69	117,030	-0.34(-0.72%)
Nov 01, 2013	47.28	47.70	46.46	47.03	191,480	-1.37(-2.83%)
Oct 31, 2013	47.90	48.69	47.48	48.40	149,074	+0.38(+0.79%)
Oct 30, 2013	48.35	48.67	47.65	48.02	99,955	-0.46(-0.95%)
Oct 29, 2013	48.80	48.98	48.21	48.48	63,011	-0.32(-0.66%)
Oct 28, 2013	47.80	48.90	47.49	48.80	147,099	+1.00(+2.09%)
Oct 25, 2013	46.60	47.91	46.37	47.80	81,895	+1.32(+2.84%)
Oct 24, 2013	46.60	46.67	46.13	46.48	50,669	+0.05(+0.11%)
Oct 23, 2013	46.68	46.68	45.93	46.43	76,061	-0.23(-0.49%)
Oct 22, 2013	46.39	46.68	46.07	46.66	74,905	+0.53(+1.15%)
Oct 21, 2013	46.45	46.80	45.79	46.13	77,478	-0.22(-0.47%)
Oct 18, 2013	45.09	46.91	44.96	46.35	78,276	+0.32(+0.70%)
Oct 17, 2013	45.35	46.34	45.10	46.03	59,782	+0.70(+1.54%)
Oct 16, 2013	45.05	45.64	44.84	45.33	45,799	+0.56(+1.25%)
Oct 15, 2013	45.04	45.26	44.52	44.77	137,881	-0.02(-0.04%)
Oct 14, 2013	45.07	45.16	43.98	44.79	178,256	-0.35(-0.78%)
Oct 11, 2013	44.17	45.49	44.17	45.14	139,074	+0.91(+2.06%)
Oct 10, 2013	44.24	44.66	43.99	44.23	220,359	+0.36(+0.82%)
Oct 09, 2013	44.07	44.37	43.65	43.87	148,579	+0.00(+0.00%)
Oct 08, 2013	45.08	45.45	43.67	43.87	148,604	-1.12(-2.49%)
Oct 07, 2013	45.00	45.31	44.41	44.99	95,106	-0.39(-0.86%)
Oct 04, 2013	45.72	45.98	45.35	45.38	76,927	-0.10(-0.22%)
Oct 03, 2013	46.10	46.37	45.14	45.48	165,855	-0.76(-1.64%)
Oct 02, 2013	45.40	46.35	45.16	46.24	76,149	+0.41(+0.89%)
Oct 01, 2013	45.47	45.90	45.33	45.83	64,858	+0.30(+0.66%)
Sep 30, 2013	45.10	45.67	44.75	45.53	99,371	-0.20(-0.44%)
Sep 27, 2013	45.33	45.91	45.30	45.73	51,277	+0.14(+0.31%)
Sep 26, 2013	45.49	45.85	45.31	45.59	61,419	-0.08(-0.18%)
Sep 25, 2013	44.92	45.85	44.92	45.67	88,170	+0.73(+1.62%)
Sep 24, 2013	45.62	45.80	44.83	44.94	89,712	-0.88(-1.92%)
Sep 23, 2013	43.14	45.91	43.01	45.82	204,672	+2.48(+5.72%)
Sep 20, 2013	43.41	43.71	42.92	43.34	198,224	+0.10(+0.23%)
Sep 19, 2013	43.47	43.70	43.12	43.24	95,270	-0.40(-0.92%)
Sep 18, 2013	43.07	44.38	42.84	43.64	115,927	+0.63(+1.46%)
Sep 17, 2013	42.70	43.14	42.13	43.01	73,684	+0.46(+1.08%)
Sep 16, 2013	44.02	44.20	41.93	42.55	267,599	-1.65(-3.73%)
Sep 13, 2013	43.71	44.43	43.71	44.20	89,408	+0.36(+0.82%)
Sep 12, 2013	44.50	44.50	43.64	43.84	35,671	-0.61(-1.37%)
Sep 11, 2013	44.99	45.00	43.95	44.45	64,996	-0.48(-1.07%)
Sep 10, 2013	44.63	44.95	44.40	44.93	81,692	+0.37(+0.83%)
Sep 09, 2013	43.37	44.71	43.29	44.56	82,958	+1.49(+3.46%)
Sep 06, 2013	43.82	43.87	42.82	43.07	62,121	-0.49(-1.12%)
Sep 05, 2013	43.35	43.84	43.10	43.56	60,043	+0.42(+0.97%)
Sep 04, 2013	42.84	43.41	42.81	43.14	58,428	+0.24(+0.56%)
Sep 03, 2013	43.05	43.50	42.59	42.90	74,655	+0.12(+0.28%)
Aug 30, 2013	43.49	43.83	42.49	42.78	71,056	-0.94(-2.15%)
Aug 29, 2013	43.12	43.95	43.12	43.72	50,839	+0.46(+1.06%)
Aug 28, 2013	42.77	43.53	42.62	43.26	99,831	+0.50(+1.17%)
Aug 27, 2013	43.24	43.33	42.59	42.76	59,297	-0.68(-1.57%)
Aug 26, 2013	43.49	44.21	43.00	43.44	63,781	-0.12(-0.28%)
Aug 23, 2013	43.41	43.79	43.00	43.56	79,793	+0.34(+0.79%)
Aug 22, 2013	42.67	43.49	42.46	43.22	64,997	+0.53(+1.24%)
Aug 21, 2013	42.46	43.00	42.18	42.69	84,933	-0.09(-0.21%)
Aug 20, 2013	42.53	42.96	42.29	42.78	69,328	+0.34(+0.80%)
Aug 19, 2013	42.44	42.75	41.85	42.44	70,144	+0.08(+0.19%)
Aug 16, 2013	42.67	42.74	42.19	42.36	108,806	-0.18(-0.42%)
Aug 15, 2013	42.99	43.20	42.04	42.54	101,386	-0.83(-1.91%)
Aug 14, 2013	43.76	44.33	43.20	43.37	169,762	-0.36(-0.82%)
Aug 13, 2013	43.79	43.88	42.68	43.73	113,238	+0.02(+0.05%)
Aug 12, 2013	43.33	44.35	43.33	43.71	109,019	+0.01(+0.02%)
Aug 09, 2013	43.43	44.00	43.02	43.70	82,001	+0.36(+0.83%)
Aug 08, 2013	42.65	43.50	42.62	43.34	131,173	+0.47(+1.10%)
Aug 07, 2013	42.98	43.37	42.38	42.87	149,217	+0.01(+0.02%)
Aug 06, 2013	42.37	43.53	42.12	42.86	189,419	+0.77(+1.83%)
Aug 05, 2013	40.07	42.57	39.65	42.09	213,619	+2.15(+5.38%)
Aug 02, 2013	40.38	40.93	39.60	39.94	118,931	-0.38(-0.94%)
Aug 01, 2013	39.54	40.72	39.54	40.32	89,636	+0.61(+1.54%)
Jul 31, 2013	39.20	39.76	39.04	39.71	163,024	+0.34(+0.86%)
Jul 30, 2013	39.76	39.86	39.34	39.37	140,575	-0.14(-0.35%)
Jul 29, 2013	39.97	39.97	39.36	39.51	131,344	-0.19(-0.48%)
Jul 26, 2013	40.11	40.31	39.69	39.70	70,900	-0.55(-1.37%)
Jul 25, 2013	40.17	40.74	40.05	40.25	72,639	-0.14(-0.35%)
Jul 24, 2013	40.87	40.97	40.31	40.39	81,819	-0.49(-1.20%)
Jul 23, 2013	41.24	41.24	40.69	40.88	72,582	-0.09(-0.22%)
Jul 22, 2013	39.89	41.20	39.72	40.97	120,517	+0.95(+2.37%)
Jul 19, 2013	40.25	40.35	39.62	40.02	84,333	-0.09(-0.22%)
Jul 18, 2013	39.41	40.33	39.10	40.11	108,514	+0.87(+2.22%)
Jul 17, 2013	39.52	39.61	39.03	39.24	87,458	-0.45(-1.13%)
Jul 16, 2013	39.22	40.71	38.92	39.69	266,304	+0.92(+2.37%)
Jul 15, 2013	38.09	38.99	37.81	38.77	405,163	+2.96(+8.27%)
Jul 12, 2013	35.51	35.89	35.18	35.81	87,372	+0.20(+0.56%)
Jul 11, 2013	35.14	35.65	35.09	35.61	56,328	+0.64(+1.83%)
Jul 10, 2013	34.85	34.98	34.60	34.97	82,036	-0.03(-0.09%)
Jul 09, 2013	35.15	35.17	34.85	35.00	46,134	-0.04(-0.11%)
Jul 08, 2013	35.26	35.70	35.01	35.04	74,645	-0.02(-0.06%)
Jul 05, 2013	34.77	35.08	34.29	35.06	34,138	+0.42(+1.21%)
Jul 03, 2013	34.79	34.81	34.30	34.64	67,400	-0.23(-0.66%)
Jul 02, 2013	34.86	35.12	34.22	34.87	75,637	+0.16(+0.46%)
Jul 01, 2013	36.69	37.40	34.52	34.71	166,594	-1.98(-5.40%)
Jun 28, 2013	34.73	36.83	34.73	36.69	198,143	+2.17(+6.29%)
Jun 27, 2013	34.07	34.56	34.02	34.52	47,287	+0.66(+1.95%)
Jun 26, 2013	33.78	34.12	33.50	33.86	181,202	+0.39(+1.17%)
Jun 25, 2013	32.92	33.58	32.44	33.47	183,398	+0.85(+2.61%)
Jun 24, 2013	32.87	32.87	32.45	32.62	118,378	-0.41(-1.24%)
Jun 21, 2013	32.75	33.23	32.25	33.03	117,817	+0.31(+0.95%)
Jun 20, 2013	33.03	33.16	32.30	32.72	58,782	-0.48(-1.45%)
Jun 19, 2013	33.51	33.80	33.05	33.20	92,667	-0.42(-1.25%)
Jun 18, 2013	33.45	33.84	33.28	33.62	58,217	+0.13(+0.39%)
Jun 17, 2013	33.60	33.92	33.20	33.49	75,921	-0.11(-0.33%)
Jun 14, 2013	33.61	33.81	33.34	33.60	67,759	-0.10(-0.30%)
Jun 13, 2013	33.33	33.83	33.06	33.70	96,311	+0.46(+1.38%)
Jun 12, 2013	33.41	33.47	32.93	33.24	93,752	-0.10(-0.30%)
Jun 11, 2013	33.38	33.91	33.30	33.34	95,883	-0.37(-1.10%)
Jun 10, 2013	33.35	34.39	33.26	33.71	151,647	+0.23(+0.69%)
Jun 07, 2013	34.67	34.67	33.07	33.48	200,482	-1.18(-3.40%)
Jun 06, 2013	34.66	34.69	34.32	34.66	271,924	+0.15(+0.42%)
Jun 05, 2013	34.46	34.61	34.20	34.51	135,820	-0.01(-0.02%)
Jun 04, 2013	34.91	34.93	34.09	34.52	110,670	-0.09(-0.27%)