Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.875	8.884	8.805	8.805	46,960	+0.04(+0.50%)
May 28, 2020	8.805	8.839	8.709	8.762	33,352	-0.02(-0.20%)
May 27, 2020	8.805	8.805	8.709	8.779	32,570	+0.02(+0.20%)
May 26, 2020	8.692	8.797	8.657	8.762	23,722	+0.08(+0.90%)
May 22, 2020	8.579	8.692	8.579	8.683	33,641	+0.07(+0.81%)
May 21, 2020	8.657	8.675	8.596	8.614	24,071	-0.03(-0.40%)
May 20, 2020	8.535	8.657	8.535	8.648	38,476	+0.10(+1.22%)
May 19, 2020	8.587	8.587	8.505	8.544	49,635	-0.03(-0.30%)
May 18, 2020	8.622	8.622	8.535	8.570	32,118	+0.00(+0.00%)
May 15, 2020	8.579	8.579	8.453	8.570	64,757	+0.05(+0.60%)
May 14, 2020	8.527	8.527	8.406	8.519	55,337	+0.04(+0.49%)
May 13, 2020	8.564	8.574	8.434	8.477	24,312	-0.09(-1.01%)
May 12, 2020	8.555	8.599	8.555	8.564	6,849	-0.02(-0.20%)
May 11, 2020	8.512	8.582	8.512	8.582	25,737	+0.00(+0.00%)
May 08, 2020	8.573	8.612	8.529	8.582	38,453	-0.05(-0.60%)
May 07, 2020	8.582	8.634	8.495	8.634	40,060	+0.10(+1.12%)
May 06, 2020	8.460	8.555	8.434	8.538	61,882	+0.10(+1.24%)
May 05, 2020	8.356	8.434	8.304	8.434	55,846	+0.10(+1.15%)
May 04, 2020	8.356	8.356	8.304	8.338	58,941	+0.00(+0.00%)
May 01, 2020	8.321	8.338	8.260	8.338	56,414	+0.07(+0.84%)
Apr 30, 2020	8.390	8.390	8.269	8.269	47,177	-0.04(-0.52%)
Apr 29, 2020	8.269	8.432	8.217	8.312	75,780	+0.08(+0.95%)
Apr 28, 2020	8.191	8.243	8.173	8.234	41,894	+0.07(+0.85%)
Apr 27, 2020	8.260	8.260	8.156	8.165	92,391	-0.10(-1.16%)
Apr 24, 2020	8.321	8.360	8.208	8.260	79,900	-0.10(-1.14%)
Apr 23, 2020	8.434	8.451	8.321	8.356	85,588	-0.10(-1.13%)
Apr 22, 2020	8.686	8.686	8.382	8.451	79,587	-0.12(-1.42%)
Apr 21, 2020	8.668	8.668	8.542	8.573	39,306	-0.11(-1.30%)
Apr 20, 2020	8.634	8.738	8.512	8.686	77,008	+0.10(+1.21%)
Apr 17, 2020	8.660	8.660	8.495	8.582	42,713	+0.08(+0.92%)
Apr 16, 2020	8.425	8.512	8.425	8.503	30,943	+0.04(+0.51%)
Apr 15, 2020	8.573	8.573	8.356	8.460	65,806	-0.05(-0.61%)
Apr 14, 2020	8.547	8.547	8.425	8.512	22,403	+0.12(+1.41%)
Apr 13, 2020	8.636	8.636	8.264	8.393	65,675	-0.17(-2.04%)
Apr 09, 2020	8.688	8.688	8.568	8.568	20,203	+0.14(+1.67%)
Apr 08, 2020	8.151	8.445	8.151	8.428	36,126	+0.22(+2.65%)
Apr 07, 2020	8.194	8.264	8.142	8.211	36,456	+0.15(+1.92%)
Apr 06, 2020	8.177	8.263	8.038	8.056	62,894	-0.11(-1.38%)
Apr 03, 2020	8.298	8.298	8.134	8.168	33,017	-0.09(-1.05%)
Apr 02, 2020	8.246	8.428	8.246	8.255	37,845	-0.10(-1.24%)
Apr 01, 2020	8.714	8.775	8.229	8.359	61,772	-0.30(-3.50%)
Mar 31, 2020	8.662	8.913	8.600	8.662	48,773	+0.03(+0.30%)
Mar 30, 2020	8.584	8.662	8.445	8.636	49,097	+0.23(+2.78%)
Mar 27, 2020	8.428	8.662	8.368	8.402	41,214	-0.10(-1.22%)
Mar 26, 2020	8.437	8.792	8.437	8.506	158,922	-0.03(-0.41%)
Mar 25, 2020	8.012	8.785	8.012	8.541	73,891	+0.36(+4.34%)
Mar 24, 2020	7.744	8.212	7.744	8.186	84,454	+0.54(+7.02%)
Mar 23, 2020	7.753	7.796	7.579	7.649	139,078	-0.25(-3.18%)
Mar 20, 2020	7.986	8.526	7.796	7.900	190,602	+0.15(+1.90%)
Mar 19, 2020	7.969	7.991	7.588	7.753	284,966	-0.32(-3.91%)
Mar 18, 2020	8.186	8.186	7.570	8.068	190,953	-0.12(-1.43%)
Mar 17, 2020	8.168	8.203	7.995	8.186	203,078	+0.10(+1.18%)
Mar 16, 2020	8.099	8.419	8.064	8.090	89,240	-0.11(-1.37%)
Mar 13, 2020	8.324	8.419	8.155	8.203	86,584	+0.13(+1.61%)
Mar 12, 2020	7.995	8.290	7.900	8.073	144,222	-0.77(-8.75%)
Mar 11, 2020	8.985	8.994	8.752	8.847	90,268	-0.11(-1.25%)
Mar 10, 2020	9.227	9.227	8.959	8.959	52,228	-0.13(-1.43%)
Mar 09, 2020	9.313	9.313	8.959	9.089	70,051	-0.18(-1.96%)
Mar 06, 2020	9.331	9.331	9.244	9.270	37,270	-0.06(-0.65%)
Mar 05, 2020	9.383	9.452	9.322	9.331	26,746	+0.01(+0.09%)
Mar 04, 2020	9.452	9.460	9.240	9.322	62,664	-0.16(-1.64%)
Mar 03, 2020	9.409	9.486	9.372	9.478	47,416	+0.12(+1.29%)
Mar 02, 2020	9.028	9.391	9.028	9.357	64,364	+0.33(+3.64%)
Feb 28, 2020	9.046	9.193	9.028	9.028	60,187	-0.32(-3.42%)
Feb 27, 2020	9.383	9.383	9.305	9.348	41,512	+0.03(+0.28%)
Feb 26, 2020	9.331	9.374	9.288	9.322	36,522	-0.02(-0.19%)
Feb 25, 2020	9.486	9.486	9.339	9.339	45,331	-0.11(-1.19%)
Feb 24, 2020	9.434	9.461	9.426	9.452	37,574	+0.03(+0.27%)
Feb 21, 2020	9.417	9.426	9.378	9.426	31,251	+0.01(+0.09%)
Feb 20, 2020	9.400	9.417	9.374	9.417	46,268	+0.04(+0.41%)
Feb 19, 2020	9.357	9.409	9.348	9.378	41,157	+0.05(+0.51%)
Feb 18, 2020	9.409	9.409	9.279	9.331	44,750	-0.07(-0.74%)
Feb 14, 2020	9.348	9.409	9.331	9.400	79,286	+0.11(+1.21%)
Feb 13, 2020	9.331	9.331	9.270	9.288	37,763	-0.00(-0.01%)
Feb 12, 2020	9.315	9.341	9.272	9.289	30,049	+0.01(+0.09%)
Feb 11, 2020	9.315	9.332	9.272	9.280	44,918	-0.02(-0.19%)
Feb 10, 2020	9.306	9.341	9.272	9.297	65,047	+0.00(+0.00%)
Feb 07, 2020	9.332	9.349	9.272	9.297	43,751	+0.03(+0.28%)
Feb 06, 2020	9.272	9.323	9.272	9.272	20,211	-0.03(-0.28%)
Feb 05, 2020	9.323	9.323	9.272	9.297	13,872	+0.02(+0.19%)
Feb 04, 2020	9.306	9.323	9.263	9.280	29,718	-0.03(-0.37%)
Feb 03, 2020	9.323	9.323	9.263	9.315	21,675	+0.00(+0.02%)
Jan 31, 2020	9.306	9.323	9.263	9.313	45,028	+0.08(+0.82%)
Jan 30, 2020	9.349	9.375	9.220	9.237	63,960	-0.10(-1.11%)
Jan 29, 2020	9.349	9.349	9.315	9.341	43,507	+0.03(+0.37%)
Jan 28, 2020	9.220	9.306	9.220	9.306	29,636	+0.04(+0.47%)
Jan 27, 2020	9.263	9.276	9.177	9.263	72,664	+0.00(+0.00%)
Jan 24, 2020	9.220	9.263	9.160	9.263	48,858	+0.10(+1.13%)
Jan 23, 2020	9.263	9.263	9.160	9.160	38,442	+0.00(+0.00%)
Jan 22, 2020	9.168	9.220	9.160	9.160	22,819	-0.01(-0.09%)
Jan 21, 2020	9.263	9.263	9.168	9.168	52,638	-0.09(-1.02%)
Jan 17, 2020	9.203	9.272	9.193	9.263	61,391	+0.02(+0.19%)
Jan 16, 2020	9.254	9.254	9.177	9.246	31,880	+0.03(+0.37%)
Jan 15, 2020	9.254	9.254	9.203	9.211	46,561	-0.04(-0.47%)
Jan 14, 2020	9.246	9.254	9.226	9.254	36,856	+0.08(+0.83%)
Jan 13, 2020	9.118	9.178	9.075	9.178	25,560	+0.06(+0.66%)
Jan 10, 2020	9.092	9.118	9.066	9.118	31,418	+0.03(+0.28%)
Jan 09, 2020	9.178	9.178	9.036	9.092	127,663	-0.13(-1.40%)
Jan 08, 2020	9.195	9.221	9.152	9.221	60,374	+0.04(+0.47%)
Jan 07, 2020	9.127	9.178	9.127	9.178	34,794	+0.13(+1.42%)
Jan 06, 2020	9.152	9.170	9.032	9.049	48,112	-0.08(-0.85%)
Jan 03, 2020	9.127	9.144	9.118	9.127	20,363	-0.02(-0.19%)
Jan 02, 2020	9.135	9.170	9.101	9.144	16,801	-0.01(-0.09%)
Dec 31, 2019	9.152	9.187	8.989	9.152	45,730	+0.07(+0.76%)
Dec 30, 2019	9.032	9.084	9.006	9.084	28,137	+0.06(+0.67%)
Dec 27, 2019	9.023	9.041	9.015	9.023	21,410	-0.01(-0.10%)
Dec 26, 2019	9.066	9.066	9.032	9.032	23,814	-0.02(-0.19%)
Dec 24, 2019	9.066	9.066	9.028	9.049	20,479	-0.02(-0.19%)
Dec 23, 2019	9.109	9.144	9.023	9.066	32,638	+0.02(+0.19%)
Dec 20, 2019	9.023	9.118	8.955	9.049	29,789	+0.04(+0.48%)
Dec 19, 2019	9.118	9.152	9.006	9.006	43,560	-0.06(-0.66%)
Dec 18, 2019	9.170	9.170	9.066	9.066	22,749	-0.10(-1.12%)
Dec 17, 2019	9.213	9.213	9.118	9.170	50,135	+0.03(+0.38%)
Dec 16, 2019	9.178	9.178	9.127	9.135	39,432	-0.03(-0.28%)
Dec 13, 2019	9.195	9.238	9.138	9.161	34,792	-0.02(-0.19%)
Dec 12, 2019	9.213	9.221	9.127	9.178	41,709	+0.02(+0.17%)
Dec 11, 2019	9.119	9.171	9.111	9.162	31,014	+0.07(+0.75%)
Dec 10, 2019	9.042	9.132	9.034	9.094	52,152	+0.08(+0.86%)
Dec 09, 2019	9.008	9.162	8.976	9.017	118,586	+0.03(+0.29%)
Dec 06, 2019	8.888	8.991	8.888	8.991	34,418	+0.02(+0.19%)
Dec 05, 2019	8.871	8.981	8.785	8.974	50,447	+0.12(+1.36%)
Dec 04, 2019	8.888	8.922	8.845	8.854	33,310	+0.02(+0.19%)
Dec 03, 2019	8.837	8.884	8.828	8.837	42,795	+0.01(+0.10%)
Dec 02, 2019	8.785	8.828	8.742	8.828	79,372	+0.10(+1.18%)
Nov 29, 2019	8.708	8.777	8.708	8.725	22,051	+0.00(+0.00%)
Nov 27, 2019	8.759	8.792	8.717	8.725	74,438	-0.04(-0.49%)
Nov 26, 2019	8.802	8.854	8.768	8.768	50,201	-0.05(-0.58%)
Nov 25, 2019	8.802	8.828	8.777	8.819	40,839	-0.03(-0.29%)
Nov 22, 2019	8.777	8.854	8.777	8.845	63,354	+0.05(+0.58%)
Nov 21, 2019	8.811	8.845	8.777	8.794	73,202	-0.08(-0.87%)
Nov 20, 2019	8.828	8.879	8.811	8.871	45,253	+0.05(+0.58%)
Nov 19, 2019	8.768	8.837	8.759	8.819	31,352	+0.01(+0.10%)
Nov 18, 2019	8.854	8.948	8.768	8.811	80,039	-0.08(-0.87%)
Nov 15, 2019	8.974	8.974	8.854	8.888	103,840	-0.14(-1.52%)
Nov 14, 2019	8.974	9.068	8.974	9.025	21,924	+0.01(+0.08%)
Nov 13, 2019	8.967	9.035	8.967	9.018	20,294	+0.09(+0.96%)
Nov 12, 2019	9.035	9.035	8.924	8.932	26,617	-0.06(-0.67%)
Nov 11, 2019	9.146	9.146	8.992	8.992	13,193	-0.09(-1.03%)
Nov 08, 2019	9.018	9.189	9.018	9.086	25,503	+0.04(+0.46%)
Nov 07, 2019	9.112	9.112	9.009	9.045	23,676	-0.02(-0.27%)
Nov 06, 2019	9.069	9.093	9.035	9.069	9,372	+0.00(+0.00%)
Nov 05, 2019	9.035	9.069	9.026	9.069	26,745	+0.06(+0.66%)
Nov 04, 2019	9.043	9.043	8.941	9.009	34,142	-0.05(-0.57%)
Nov 01, 2019	8.992	9.061	8.941	9.061	31,704	+0.08(+0.86%)
Oct 31, 2019	9.009	9.018	8.941	8.984	27,447	-0.03(-0.28%)
Oct 30, 2019	8.932	9.009	8.924	9.009	17,805	+0.14(+1.54%)
Oct 29, 2019	9.001	9.009	8.873	8.873	38,523	-0.13(-1.42%)
Oct 28, 2019	8.941	9.001	8.864	9.001	44,165	+0.06(+0.67%)
Oct 25, 2019	9.009	9.061	8.924	8.941	48,083	-0.06(-0.66%)
Oct 24, 2019	8.958	9.001	8.932	9.001	18,521	+0.05(+0.57%)
Oct 23, 2019	8.932	8.975	8.907	8.949	14,890	+0.01(+0.12%)
Oct 22, 2019	8.864	8.958	8.864	8.938	18,466	+0.07(+0.84%)
Oct 21, 2019	8.873	8.915	8.855	8.864	38,415	-0.02(-0.19%)
Oct 18, 2019	8.941	8.941	8.881	8.881	13,804	-0.09(-0.95%)
Oct 17, 2019	8.898	8.967	8.895	8.967	39,414	+0.05(+0.58%)
Oct 16, 2019	8.881	8.915	8.855	8.915	17,525	+0.04(+0.48%)
Oct 15, 2019	8.821	8.881	8.821	8.873	34,038	+0.05(+0.58%)
Oct 14, 2019	8.898	8.915	8.804	8.821	18,262	+0.02(+0.19%)
Oct 11, 2019	8.898	8.901	8.804	8.804	27,492	-0.12(-1.36%)
Oct 10, 2019	9.002	9.024	8.917	8.925	39,887	-0.08(-0.85%)
Oct 09, 2019	9.087	9.087	8.993	9.002	32,098	-0.09(-0.94%)
Oct 08, 2019	9.121	9.121	9.060	9.087	65,776	-0.03(-0.28%)
Oct 07, 2019	9.087	9.113	9.044	9.113	26,784	+0.04(+0.47%)
Oct 04, 2019	9.087	9.087	9.036	9.070	66,983	-0.01(-0.09%)
Oct 03, 2019	9.036	9.087	8.993	9.079	26,845	+0.08(+0.85%)
Oct 02, 2019	9.036	9.070	8.993	9.002	31,523	-0.03(-0.38%)
Oct 01, 2019	9.036	9.070	8.993	9.036	59,664	+0.00(+0.00%)
Sep 30, 2019	9.019	9.036	8.993	9.036	23,985	+0.02(+0.19%)
Sep 27, 2019	9.010	9.019	8.985	9.019	41,527	+0.01(+0.09%)
Sep 26, 2019	8.993	9.027	8.993	9.010	24,395	+0.02(+0.19%)
Sep 25, 2019	8.908	8.993	8.900	8.993	49,618	+0.09(+0.96%)
Sep 24, 2019	8.865	8.917	8.865	8.908	50,778	+0.03(+0.29%)
Sep 23, 2019	8.857	8.882	8.793	8.882	30,111	+0.06(+0.68%)
Sep 20, 2019	8.789	8.865	8.755	8.823	36,366	+0.06(+0.68%)
Sep 19, 2019	8.738	8.772	8.720	8.763	35,707	+0.08(+0.88%)
Sep 18, 2019	8.652	8.729	8.652	8.686	30,093	+0.03(+0.39%)
Sep 17, 2019	8.593	8.738	8.593	8.652	50,856	+0.03(+0.30%)
Sep 16, 2019	8.567	8.635	8.533	8.627	80,372	+0.05(+0.61%)
Sep 13, 2019	8.797	8.806	8.550	8.574	113,790	-0.23(-2.63%)
Sep 12, 2019	9.027	9.027	8.755	8.806	57,813	-0.20(-2.19%)
Sep 11, 2019	8.986	9.003	8.961	9.003	35,770	+0.04(+0.47%)
Sep 10, 2019	8.969	8.969	8.893	8.961	30,607	+0.00(+0.00%)
Sep 09, 2019	9.003	9.003	8.884	8.961	72,057	+0.02(+0.19%)
Sep 06, 2019	8.978	9.003	8.935	8.944	22,466	-0.04(-0.47%)
Sep 05, 2019	9.139	9.139	8.859	8.986	93,976	-0.11(-1.21%)
Sep 04, 2019	9.114	9.114	9.085	9.097	38,780	+0.00(+0.00%)
Sep 03, 2019	9.097	9.097	9.009	9.097	57,295	+0.09(+0.94%)
Aug 30, 2019	9.097	9.097	8.969	9.012	57,519	-0.05(-0.56%)
Aug 29, 2019	9.054	9.063	9.012	9.063	53,154	+0.08(+0.85%)
Aug 28, 2019	8.995	9.029	8.976	8.986	34,229	+0.05(+0.57%)
Aug 27, 2019	8.995	9.003	8.901	8.935	39,649	-0.01(-0.14%)
Aug 26, 2019	8.935	8.995	8.876	8.948	48,830	+0.02(+0.24%)
Aug 23, 2019	8.901	8.995	8.867	8.927	42,345	+0.03(+0.29%)
Aug 22, 2019	8.986	9.020	8.876	8.901	49,640	-0.05(-0.57%)
Aug 21, 2019	8.935	9.003	8.935	8.952	59,042	+0.01(+0.10%)
Aug 20, 2019	8.969	9.003	8.932	8.944	32,303	-0.01(-0.09%)
Aug 19, 2019	8.927	8.986	8.920	8.952	24,193	+0.07(+0.77%)
Aug 16, 2019	8.935	9.020	8.880	8.884	75,280	-0.06(-0.67%)
Aug 15, 2019	8.969	9.020	8.899	8.944	36,066	-0.02(-0.19%)
Aug 14, 2019	9.012	9.029	8.961	8.961	39,751	-0.04(-0.39%)
Aug 13, 2019	8.953	8.996	8.911	8.996	65,886	+0.11(+1.24%)
Aug 12, 2019	8.945	8.945	8.826	8.886	59,699	+0.08(+0.87%)
Aug 09, 2019	8.996	8.996	8.792	8.809	101,902	-0.11(-1.19%)
Aug 08, 2019	8.996	8.996	8.886	8.915	56,129	-0.02(-0.24%)
Aug 07, 2019	8.970	9.047	8.903	8.937	139,103	+0.01(+0.09%)
Aug 06, 2019	8.945	8.962	8.903	8.928	54,607	-0.02(-0.19%)
Aug 05, 2019	8.920	8.945	8.869	8.945	72,518	+0.04(+0.48%)
Aug 02, 2019	8.775	8.903	8.767	8.903	58,971	+0.09(+1.06%)
Aug 01, 2019	8.860	8.860	8.784	8.809	54,178	-0.01(-0.10%)
Jul 31, 2019	8.886	8.894	8.792	8.818	54,526	-0.06(-0.67%)
Jul 30, 2019	8.775	8.877	8.775	8.877	53,928	+0.14(+1.65%)
Jul 29, 2019	8.801	8.860	8.733	8.733	51,525	-0.07(-0.77%)
Jul 26, 2019	8.674	8.801	8.619	8.801	51,305	+0.14(+1.57%)
Jul 25, 2019	8.674	8.691	8.631	8.665	51,761	+0.02(+0.20%)
Jul 24, 2019	8.665	8.691	8.606	8.648	65,760	-0.01(-0.10%)
Jul 23, 2019	8.674	8.674	8.623	8.657	25,035	+0.01(+0.10%)
Jul 22, 2019	8.708	8.708	8.640	8.648	32,180	-0.10(-1.16%)
Jul 19, 2019	8.708	8.801	8.651	8.750	37,388	+0.06(+0.68%)
Jul 18, 2019	8.623	8.716	8.623	8.691	22,806	+0.08(+0.89%)
Jul 17, 2019	8.691	8.733	8.589	8.614	42,515	-0.03(-0.39%)
Jul 16, 2019	8.733	8.784	8.648	8.648	30,747	-0.13(-1.45%)
Jul 15, 2019	8.657	8.775	8.657	8.775	21,778	+0.18(+2.07%)
Jul 12, 2019	8.708	8.708	8.487	8.597	89,872	-0.15(-1.76%)
Jul 11, 2019	8.726	8.751	8.641	8.751	51,314	+0.11(+1.27%)
Jul 10, 2019	8.667	8.895	8.633	8.641	58,726	-0.01(-0.10%)
Jul 09, 2019	8.565	8.650	8.565	8.650	49,497	+0.11(+1.29%)
Jul 08, 2019	8.599	8.624	8.521	8.540	98,863	-0.07(-0.79%)
Jul 05, 2019	8.557	8.607	8.535	8.607	15,256	+0.07(+0.79%)
Jul 03, 2019	8.498	8.540	8.498	8.540	20,105	+0.03(+0.40%)
Jul 02, 2019	8.531	8.540	8.484	8.506	50,862	-0.00(-0.05%)
Jul 01, 2019	8.531	8.531	8.509	8.510	40,058	-0.01(-0.15%)
Jun 28, 2019	8.481	8.523	8.481	8.523	34,534	+0.06(+0.70%)
Jun 27, 2019	8.472	8.498	8.455	8.464	47,858	-0.03(-0.30%)
Jun 26, 2019	8.481	8.531	8.455	8.489	90,207	+0.04(+0.50%)
Jun 25, 2019	8.455	8.455	8.447	8.447	53,391	-0.01(-0.10%)
Jun 24, 2019	8.481	8.485	8.455	8.455	24,842	+0.01(+0.10%)
Jun 21, 2019	8.472	8.472	8.438	8.447	20,815	+0.01(+0.10%)
Jun 20, 2019	8.455	8.481	8.405	8.438	73,974	-0.02(-0.20%)
Jun 19, 2019	8.514	8.523	8.438	8.455	124,209	-0.03(-0.40%)
Jun 18, 2019	8.531	8.531	8.464	8.489	46,110	-0.04(-0.50%)
Jun 17, 2019	8.506	8.531	8.472	8.531	21,125	+0.03(+0.40%)
Jun 14, 2019	8.481	8.531	8.455	8.498	59,252	+0.04(+0.50%)
Jun 13, 2019	8.514	8.531	8.455	8.455	69,441	-0.05(-0.61%)
Jun 12, 2019	8.533	8.533	8.474	8.507	32,316	+0.08(+0.90%)
Jun 11, 2019	8.499	8.516	8.431	8.431	35,976	-0.05(-0.60%)
Jun 10, 2019	8.499	8.516	8.431	8.482	59,894	+0.00(+0.00%)
Jun 07, 2019	8.465	8.490	8.415	8.482	51,474	+0.02(+0.20%)
Jun 06, 2019	8.448	8.465	8.398	8.465	36,018	+0.01(+0.10%)
Jun 05, 2019	8.431	8.457	8.415	8.457	46,880	+0.04(+0.50%)
Jun 04, 2019	8.406	8.457	8.389	8.415	34,653	+0.03(+0.40%)