Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.740 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.299 5.343 5.277 5.310 97,220 +0.00(+0.00%)
May 27, 2005 5.388 5.388 5.310 5.310 26,105 -0.02(-0.42%)
May 26, 2005 5.293 5.377 5.293 5.332 45,369 +0.02(+0.42%)
May 25, 2005 5.321 5.349 5.310 5.310 21,784 +0.02(+0.31%)
May 24, 2005 5.293 5.327 5.288 5.293 30,246 +0.01(+0.11%)
May 23, 2005 5.254 5.288 5.254 5.288 11,522 +0.03(+0.53%)
May 20, 2005 5.277 5.277 5.254 5.260 39,068 +0.00(+0.00%)
May 19, 2005 5.288 5.288 5.260 5.260 23,584 +0.00(+0.00%)
May 18, 2005 5.238 5.282 5.199 5.260 59,052 +0.02(+0.42%)
May 17, 2005 5.249 5.266 5.227 5.238 47,169 -0.02(-0.32%)
May 16, 2005 5.260 5.271 5.188 5.254 67,154 +0.03(+0.53%)
May 13, 2005 5.260 5.271 5.221 5.227 57,432 -0.02(-0.42%)
May 12, 2005 5.260 5.277 5.249 5.249 47,349 -0.02(-0.42%)
May 11, 2005 5.266 5.282 5.254 5.271 66,793 -0.01(-0.11%)
May 10, 2005 5.277 5.310 5.260 5.277 44,109 -0.02(-0.42%)
May 09, 2005 5.260 5.299 5.249 5.299 34,567 +0.05(+0.95%)
May 06, 2005 5.249 5.260 5.249 5.249 36,727 -0.02(-0.32%)
May 05, 2005 5.238 5.266 5.238 5.266 41,048 +0.03(+0.53%)
May 04, 2005 5.254 5.260 5.227 5.238 39,788 -0.02(-0.32%)
May 03, 2005 5.266 5.271 5.227 5.254 35,827 +0.01(+0.11%)
May 02, 2005 5.260 5.277 5.227 5.249 50,230 +0.00(+0.00%)
Apr 29, 2005 5.221 5.254 5.221 5.249 15,303 +0.03(+0.53%)
Apr 28, 2005 5.238 5.254 5.210 5.221 36,907 -0.03(-0.53%)
Apr 27, 2005 5.238 5.249 5.210 5.249 18,183 +0.04(+0.75%)
Apr 26, 2005 5.210 5.221 5.182 5.210 33,126 +0.00(+0.00%)
Apr 25, 2005 5.232 5.232 5.182 5.210 38,348 +0.01(+0.11%)
Apr 22, 2005 5.193 5.238 5.171 5.204 66,253 +0.01(+0.21%)
Apr 21, 2005 5.221 5.232 5.193 5.193 20,884 -0.01(-0.21%)
Apr 20, 2005 5.227 5.260 5.177 5.204 59,052 -0.02(-0.32%)
Apr 19, 2005 5.204 5.266 5.204 5.221 44,289 -0.03(-0.63%)
Apr 18, 2005 5.199 5.260 5.199 5.254 35,647 -0.01(-0.11%)
Apr 15, 2005 5.177 5.260 5.177 5.260 92,719 +0.07(+1.39%)
Apr 14, 2005 5.177 5.204 5.171 5.188 53,471 +0.00(+0.00%)
Apr 13, 2005 5.160 5.199 5.144 5.188 47,169 +0.01(+0.11%)
Apr 12, 2005 5.182 5.188 5.104 5.182 47,890 +0.02(+0.43%)
Apr 11, 2005 5.177 5.188 5.160 5.160 21,784 -0.01(-0.21%)
Apr 08, 2005 5.193 5.193 5.138 5.171 36,367 -0.02(-0.32%)
Apr 07, 2005 5.188 5.193 5.154 5.188 32,766 -0.03(-0.53%)
Apr 06, 2005 5.193 5.216 5.193 5.216 15,483 +0.02(+0.32%)
Apr 05, 2005 5.166 5.216 5.166 5.199 17,463 +0.00(+0.00%)
Apr 04, 2005 5.154 5.204 5.149 5.199 23,945 +0.03(+0.54%)
Apr 01, 2005 5.249 5.249 5.171 5.171 29,346 -0.01(-0.21%)
Mar 31, 2005 5.149 5.182 5.121 5.182 53,831 +0.07(+1.30%)
Mar 30, 2005 5.060 5.143 5.060 5.116 50,230 +0.04(+0.88%)
Mar 29, 2005 5.160 5.188 5.054 5.071 85,517 -0.08(-1.62%)
Mar 28, 2005 5.177 5.193 5.138 5.154 26,105 -0.03(-0.64%)
Mar 24, 2005 5.182 5.249 5.143 5.188 74,175 -0.04(-0.74%)
Mar 23, 2005 5.166 5.227 5.166 5.227 31,866 +0.05(+0.97%)
Mar 22, 2005 5.332 5.332 5.177 5.177 61,752 -0.07(-1.38%)
Mar 21, 2005 5.260 5.299 5.249 5.249 25,385 +0.00(+0.00%)
Mar 18, 2005 5.316 5.316 5.243 5.249 32,046 -0.08(-1.56%)
Mar 17, 2005 5.304 5.332 5.271 5.332 25,565 +0.06(+1.05%)
Mar 16, 2005 5.271 5.321 5.254 5.277 61,572 +0.02(+0.32%)
Mar 15, 2005 5.304 5.310 5.254 5.260 49,870 -0.05(-0.94%)
Mar 14, 2005 5.332 5.332 5.288 5.310 9,361 -0.01(-0.10%)
Mar 11, 2005 5.299 5.321 5.299 5.316 23,224 -0.01(-0.10%)
Mar 10, 2005 5.338 5.338 5.288 5.321 27,545 -0.01(-0.21%)
Mar 09, 2005 5.332 5.343 5.316 5.332 28,085 +0.00(+0.00%)
Mar 08, 2005 5.354 5.393 5.332 5.332 49,150 -0.06(-1.03%)
Mar 07, 2005 5.332 5.388 5.327 5.388 24,305 +0.06(+1.04%)
Mar 04, 2005 5.332 5.349 5.332 5.332 43,389 -0.01(-0.21%)
Mar 03, 2005 5.343 5.371 5.343 5.343 36,187 +0.01(+0.21%)
Mar 02, 2005 5.343 5.360 5.310 5.332 53,651 +0.00(+0.00%)
Mar 01, 2005 5.360 5.360 5.304 5.332 61,392 -0.01(-0.21%)
Feb 28, 2005 5.327 5.349 5.299 5.343 28,445 +0.02(+0.42%)
Feb 25, 2005 5.277 5.327 5.277 5.321 58,872 +0.02(+0.31%)
Feb 24, 2005 5.271 5.304 5.260 5.304 70,214 +0.07(+1.27%)
Feb 23, 2005 5.243 5.288 5.221 5.238 27,725 +0.01(+0.21%)
Feb 22, 2005 5.266 5.266 5.193 5.227 65,713 -0.06(-1.05%)
Feb 18, 2005 5.299 5.299 5.282 5.282 16,743 -0.02(-0.31%)
Feb 17, 2005 5.293 5.327 5.293 5.299 37,447 -0.01(-0.21%)
Feb 16, 2005 5.338 5.343 5.310 5.310 34,927 -0.01(-0.10%)
Feb 15, 2005 5.371 5.377 5.316 5.316 55,631 -0.03(-0.62%)
Feb 14, 2005 5.327 5.360 5.327 5.349 33,667 +0.00(+0.00%)
Feb 11, 2005 5.488 5.488 5.316 5.349 33,667 -0.11(-1.93%)
Feb 10, 2005 5.438 5.471 5.388 5.454 78,856 +0.04(+0.72%)
Feb 09, 2005 5.416 5.443 5.404 5.416 39,968 +0.01(+0.21%)
Feb 08, 2005 5.410 5.416 5.399 5.404 37,627 -0.01(-0.10%)
Feb 07, 2005 5.416 5.416 5.382 5.410 35,647 +0.00(+0.00%)
Feb 04, 2005 5.443 5.443 5.360 5.410 53,831 -0.03(-0.61%)
Feb 03, 2005 5.266 5.443 5.266 5.443 100,821 +0.14(+2.62%)
Feb 02, 2005 5.271 5.354 5.254 5.304 70,934 +0.03(+0.63%)
Feb 01, 2005 5.232 5.271 5.199 5.271 54,191 +0.04(+0.74%)
Jan 31, 2005 5.188 5.232 5.188 5.232 19,444 +0.06(+1.18%)
Jan 28, 2005 5.171 5.188 5.160 5.171 47,709 -0.01(-0.21%)
Jan 27, 2005 5.160 5.182 5.138 5.182 55,631 +0.04(+0.76%)
Jan 26, 2005 5.177 5.177 5.141 5.143 21,244 -0.02(-0.43%)
Jan 25, 2005 5.160 5.166 5.127 5.166 49,870 +0.03(+0.65%)
Jan 24, 2005 5.132 5.166 5.121 5.132 56,711 -0.03(-0.65%)
Jan 21, 2005 5.132 5.166 5.121 5.166 41,588 +0.03(+0.65%)
Jan 20, 2005 5.121 5.160 5.121 5.132 16,383 +0.01(+0.11%)
Jan 19, 2005 5.171 5.177 5.116 5.127 76,516 -0.03(-0.65%)
Jan 18, 2005 5.166 5.166 5.121 5.160 34,567 +0.03(+0.54%)
Jan 14, 2005 5.171 5.177 5.110 5.132 102,801 -0.03(-0.54%)
Jan 13, 2005 5.171 5.171 5.121 5.160 34,927 +0.03(+0.65%)
Jan 12, 2005 5.110 5.177 5.110 5.127 44,829 -0.06(-1.07%)
Jan 11, 2005 5.138 5.188 5.138 5.182 79,936 +0.01(+0.21%)
Jan 10, 2005 5.154 5.171 5.138 5.171 36,547 -0.02(-0.43%)
Jan 07, 2005 5.149 5.193 5.138 5.193 39,068 +0.07(+1.30%)
Jan 06, 2005 5.127 5.166 5.127 5.127 19,804 +0.01(+0.11%)
Jan 05, 2005 5.193 5.204 5.121 5.121 19,264 -0.05(-0.97%)
Jan 04, 2005 5.182 5.232 5.171 5.171 56,171 +0.00(+0.00%)
Jan 03, 2005 5.188 5.221 5.143 5.171 63,553 +0.04(+0.76%)
Dec 31, 2004 5.154 5.166 5.082 5.132 45,009 +0.02(+0.43%)
Dec 30, 2004 5.160 5.160 5.110 5.110 65,533 +0.00(+0.00%)
Dec 29, 2004 5.132 5.143 5.071 5.110 52,390 +0.03(+0.55%)
Dec 28, 2004 5.110 5.121 5.054 5.082 103,701 -0.02(-0.44%)
Dec 27, 2004 5.121 5.121 5.066 5.104 43,029 +0.03(+0.55%)
Dec 23, 2004 5.071 5.104 5.066 5.077 19,083 -0.03(-0.65%)
Dec 22, 2004 5.138 5.138 5.060 5.110 61,752 +0.01(+0.11%)
Dec 21, 2004 5.104 5.127 5.082 5.104 57,972 +0.00(+0.00%)
Dec 20, 2004 5.082 5.160 5.082 5.104 97,760 -0.02(-0.33%)
Dec 17, 2004 5.054 5.138 5.054 5.121 74,715 +0.02(+0.44%)
Dec 16, 2004 5.071 5.132 5.071 5.099 70,934 +0.01(+0.11%)
Dec 15, 2004 5.143 5.149 5.088 5.093 89,658 -0.01(-0.11%)
Dec 14, 2004 5.104 5.154 5.099 5.099 52,390 -0.04(-0.76%)
Dec 13, 2004 5.166 5.193 5.132 5.138 72,195 -0.06(-1.07%)
Dec 10, 2004 5.193 5.227 5.188 5.193 35,467 +0.00(+0.00%)
Dec 09, 2004 5.199 5.199 5.149 5.193 57,251 -0.01(-0.11%)
Dec 08, 2004 5.154 5.216 5.154 5.199 26,825 +0.02(+0.32%)
Dec 07, 2004 5.188 5.232 5.149 5.182 51,850 -0.01(-0.21%)
Dec 06, 2004 5.266 5.266 5.171 5.193 53,651 -0.06(-1.16%)
Dec 03, 2004 5.254 5.266 5.216 5.254 39,608 +0.06(+1.07%)
Dec 02, 2004 5.216 5.221 5.182 5.199 32,946 +0.01(+0.11%)
Dec 01, 2004 5.332 5.332 5.177 5.193 88,398 -0.11(-1.99%)
Nov 30, 2004 5.277 5.299 5.271 5.299 29,886 +0.03(+0.63%)
Nov 29, 2004 5.210 5.266 5.210 5.266 31,146 +0.02(+0.42%)
Nov 26, 2004 5.238 5.271 5.238 5.243 10,982 -0.05(-0.94%)
Nov 24, 2004 5.349 5.349 5.260 5.293 33,126 -0.02(-0.31%)
Nov 23, 2004 5.277 5.354 5.249 5.310 32,946 +0.00(+0.00%)
Nov 22, 2004 5.249 5.360 5.249 5.310 35,467 +0.01(+0.10%)
Nov 19, 2004 5.332 5.338 5.227 5.304 43,569 -0.03(-0.52%)
Nov 18, 2004 5.360 5.382 5.332 5.332 16,383 -0.01(-0.10%)
Nov 17, 2004 5.432 5.443 5.338 5.338 33,847 -0.05(-0.93%)
Nov 16, 2004 5.360 5.427 5.304 5.388 28,085 +0.04(+0.83%)
Nov 15, 2004 5.227 5.349 5.227 5.343 40,148 +0.08(+1.58%)
Nov 12, 2004 5.282 5.282 5.238 5.260 14,222 +0.03(+0.53%)
Nov 11, 2004 5.288 5.321 5.232 5.232 22,144 +0.00(+0.00%)
Nov 10, 2004 5.321 5.321 5.221 5.232 63,013 -0.06(-1.05%)
Nov 09, 2004 5.249 5.316 5.243 5.288 22,684 +0.04(+0.85%)
Nov 08, 2004 5.354 5.354 5.243 5.243 34,207 -0.06(-1.05%)
Nov 05, 2004 5.243 5.321 5.243 5.299 25,925 +0.00(+0.00%)
Nov 04, 2004 5.288 5.304 5.271 5.299 30,966 +0.02(+0.42%)
Nov 03, 2004 5.249 5.277 5.249 5.277 42,848 +0.02(+0.42%)
Nov 02, 2004 5.254 5.304 5.243 5.254 52,210 -0.02(-0.32%)
Nov 01, 2004 5.360 5.360 5.249 5.271 36,007 -0.07(-1.35%)
Oct 29, 2004 5.304 5.343 5.277 5.343 36,907 +0.05(+0.94%)
Oct 28, 2004 5.299 5.299 5.266 5.293 15,303 +0.02(+0.32%)
Oct 27, 2004 5.260 5.304 5.254 5.277 49,690 +0.00(+0.00%)
Oct 26, 2004 5.299 5.299 5.249 5.277 34,027 +0.03(+0.53%)
Oct 25, 2004 5.299 5.299 5.243 5.249 17,463 -0.03(-0.53%)
Oct 22, 2004 5.288 5.288 5.227 5.277 22,144 +0.00(+0.00%)
Oct 21, 2004 5.238 5.282 5.204 5.277 90,919 +0.06(+1.17%)
Oct 20, 2004 5.199 5.249 5.199 5.216 25,205 -0.01(-0.11%)
Oct 19, 2004 5.227 5.227 5.221 5.221 9,541 +0.01(+0.21%)
Oct 18, 2004 5.227 5.238 5.193 5.210 20,884 +0.00(+0.00%)
Oct 15, 2004 5.171 5.221 5.166 5.210 32,946 +0.02(+0.43%)
Oct 14, 2004 5.221 5.243 5.182 5.188 81,917 -0.02(-0.32%)
Oct 13, 2004 5.243 5.260 5.193 5.204 46,269 -0.04(-0.74%)
Oct 12, 2004 5.271 5.277 5.243 5.243 7,741 -0.03(-0.63%)
Oct 11, 2004 5.266 5.304 5.238 5.277 23,584 -0.01(-0.11%)
Oct 08, 2004 5.304 5.310 5.266 5.282 48,250 +0.01(+0.11%)
Oct 07, 2004 5.266 5.304 5.254 5.277 16,563 -0.01(-0.21%)
Oct 06, 2004 5.260 5.293 5.260 5.288 3,420 +0.01(+0.21%)
Oct 05, 2004 5.249 5.299 5.238 5.277 14,042 +0.06(+1.17%)
Oct 04, 2004 5.304 5.327 5.204 5.216 39,968 -0.06(-1.05%)
Oct 01, 2004 5.282 5.282 5.232 5.271 17,463 -0.01(-0.11%)
Sep 30, 2004 5.293 5.293 5.249 5.277 70,754 -0.02(-0.42%)
Sep 29, 2004 5.271 5.299 5.243 5.299 36,907 +0.00(+0.00%)
Sep 28, 2004 5.293 5.304 5.254 5.299 66,433 +0.00(+0.00%)
Sep 27, 2004 5.243 5.299 5.243 5.299 151,051 +0.06(+1.06%)
Sep 24, 2004 5.199 5.243 5.199 5.243 43,569 +0.07(+1.29%)
Sep 23, 2004 5.204 5.238 5.177 5.177 18,723 -0.04(-0.85%)
Sep 22, 2004 5.171 5.221 5.166 5.221 33,847 +0.03(+0.53%)
Sep 21, 2004 5.171 5.199 5.166 5.193 16,923 +0.02(+0.32%)
Sep 20, 2004 5.166 5.188 5.160 5.177 40,148 +0.02(+0.43%)
Sep 17, 2004 5.177 5.177 5.154 5.154 29,346 -0.01(-0.11%)
Sep 16, 2004 5.166 5.166 5.149 5.160 31,506 -0.01(-0.11%)
Sep 15, 2004 5.138 5.171 5.138 5.166 30,426 +0.02(+0.32%)
Sep 14, 2004 5.182 5.182 5.143 5.149 25,025 -0.01(-0.22%)
Sep 13, 2004 5.154 5.166 5.132 5.160 25,745 -0.01(-0.21%)
Sep 10, 2004 5.149 5.177 5.149 5.171 35,107 +0.01(+0.11%)
Sep 09, 2004 5.132 5.177 5.132 5.166 38,348 +0.00(+0.00%)
Sep 08, 2004 5.166 5.177 5.127 5.166 13,502 +0.00(+0.00%)
Sep 07, 2004 5.143 5.166 5.116 5.166 31,146 +0.01(+0.11%)
Sep 03, 2004 5.193 5.216 5.060 5.160 67,874 +0.00(+0.00%)
Sep 02, 2004 5.166 5.177 5.099 5.160 45,009 +0.04(+0.87%)
Sep 01, 2004 5.154 5.160 5.116 5.116 27,905 -0.03(-0.65%)
Aug 31, 2004 5.104 5.149 5.099 5.149 39,428 +0.05(+0.98%)
Aug 30, 2004 5.110 5.132 5.093 5.099 50,590 -0.01(-0.11%)
Aug 27, 2004 5.082 5.110 5.082 5.104 21,784 +0.03(+0.55%)
Aug 26, 2004 5.066 5.121 5.049 5.077 77,236 -0.03(-0.65%)
Aug 25, 2004 5.066 5.171 5.038 5.110 56,711 +0.05(+0.90%)
Aug 24, 2004 5.071 5.082 5.054 5.064 54,011 -0.01(-0.24%)
Aug 23, 2004 5.082 5.082 5.054 5.077 51,490 -0.06(-1.08%)
Aug 20, 2004 5.171 5.177 5.116 5.132 29,166 -0.03(-0.65%)
Aug 19, 2004 5.177 5.193 5.138 5.166 31,146 +0.04(+0.87%)
Aug 18, 2004 5.138 5.182 5.110 5.121 27,545 -0.03(-0.65%)
Aug 17, 2004 5.127 5.154 5.116 5.154 15,123 +0.03(+0.65%)
Aug 16, 2004 5.093 5.138 5.077 5.121 42,308 +0.02(+0.44%)
Aug 13, 2004 5.077 5.127 5.077 5.099 23,044 +0.00(+0.00%)
Aug 12, 2004 5.110 5.121 5.088 5.099 54,191 -0.01(-0.11%)
Aug 11, 2004 5.093 5.127 5.082 5.104 18,183 -0.02(-0.43%)
Aug 10, 2004 5.088 5.160 5.088 5.127 59,772 +0.05(+0.98%)
Aug 09, 2004 5.054 5.082 5.043 5.077 26,285 +0.03(+0.66%)
Aug 06, 2004 5.038 5.071 5.027 5.043 80,836 +0.02(+0.44%)
Aug 05, 2004 5.043 5.049 5.021 5.021 24,665 -0.02(-0.33%)
Aug 04, 2004 5.054 5.071 5.021 5.038 10,622 +0.02(+0.44%)
Aug 03, 2004 5.054 5.066 5.016 5.016 32,226 -0.01(-0.22%)
Aug 02, 2004 5.032 5.054 5.016 5.027 34,027 -0.01(-0.22%)
Jul 30, 2004 5.021 5.038 5.016 5.038 41,228 +0.02(+0.33%)
Jul 29, 2004 4.999 5.027 4.971 5.021 52,931 +0.03(+0.56%)
Jul 28, 2004 4.943 4.999 4.932 4.993 64,273 +0.03(+0.67%)
Jul 27, 2004 4.938 4.982 4.921 4.960 67,874 +0.02(+0.45%)
Jul 26, 2004 4.966 4.971 4.932 4.938 22,864 -0.04(-0.89%)
Jul 23, 2004 4.955 4.988 4.938 4.982 27,365 +0.03(+0.56%)
Jul 22, 2004 4.955 4.955 4.927 4.955 35,647 +0.01(+0.11%)
Jul 21, 2004 4.955 4.993 4.938 4.949 68,234 -0.03(-0.56%)
Jul 20, 2004 4.966 4.988 4.943 4.977 50,590 +0.03(+0.56%)
Jul 19, 2004 4.943 4.966 4.943 4.949 27,365 -0.02(-0.34%)
Jul 16, 2004 4.916 4.971 4.916 4.966 43,569 -0.01(-0.11%)
Jul 15, 2004 4.955 4.971 4.932 4.971 20,344 +0.03(+0.56%)
Jul 14, 2004 4.966 4.966 4.916 4.943 16,923 -0.01(-0.11%)
Jul 13, 2004 4.916 4.960 4.910 4.949 60,672 -0.01(-0.22%)
Jul 12, 2004 4.982 4.988 4.955 4.960 26,825 -0.01(-0.11%)
Jul 09, 2004 4.943 4.966 4.943 4.966 3,060 +0.02(+0.34%)
Jul 08, 2004 4.966 4.982 4.921 4.949 55,811 -0.01(-0.22%)
Jul 07, 2004 4.960 4.982 4.943 4.960 44,469 +0.00(+0.00%)
Jul 06, 2004 4.955 4.960 4.916 4.960 47,349 -0.01(-0.11%)
Jul 02, 2004 4.943 5.021 4.943 4.966 20,704 +0.07(+1.36%)
Jul 01, 2004 4.960 5.054 4.882 4.899 39,968 -0.05(-1.01%)
Jun 30, 2004 4.910 4.955 4.860 4.949 27,365 +0.08(+1.71%)
Jun 29, 2004 4.849 4.932 4.849 4.866 37,627 -0.01(-0.11%)
Jun 28, 2004 4.871 4.971 4.871 4.871 48,610 +0.00(+0.00%)
Jun 25, 2004 4.938 4.971 4.871 4.871 38,888 -0.07(-1.35%)
Jun 24, 2004 4.938 4.943 4.905 4.938 46,269 +0.01(+0.11%)
Jun 23, 2004 4.916 4.932 4.860 4.932 35,827 +0.01(+0.23%)
Jun 22, 2004 4.832 4.921 4.832 4.921 36,367 +0.05(+1.03%)
Jun 21, 2004 4.877 4.921 4.871 4.871 27,185 -0.01(-0.11%)
Jun 18, 2004 4.866 4.943 4.827 4.877 64,633 -0.01(-0.23%)
Jun 17, 2004 4.832 4.899 4.805 4.888 73,095 +0.00(+0.00%)
Jun 16, 2004 4.816 4.893 4.816 4.888 47,709 +0.06(+1.29%)
Jun 15, 2004 4.793 4.916 4.793 4.826 44,289 +0.04(+0.79%)
Jun 14, 2004 4.882 4.888 4.755 4.788 82,817 -0.12(-2.49%)
Jun 10, 2004 4.943 4.943 4.910 4.910 35,647 -0.06(-1.12%)
Jun 09, 2004 4.966 4.982 4.938 4.966 37,447 -0.01(-0.11%)
Jun 08, 2004 4.993 4.993 4.932 4.971 51,850 -0.02(-0.44%)
Jun 07, 2004 4.993 5.010 4.949 4.993 22,504 +0.03(+0.67%)
Jun 04, 2004 4.971 5.005 4.943 4.960 35,467 +0.01(+0.11%)
Jun 03, 2004 4.943 4.988 4.943 4.955 24,845 -0.01(-0.22%)
Jun 02, 2004 4.993 4.999 4.943 4.966 38,708 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.