Skip to main content

Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

20.22 +0.08 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 23.42 23.42 23.35 23.38 62,427 -0.09(-0.36%)
May 27, 2022 23.46 23.49 23.45 23.46 9,584 -0.02(-0.11%)
May 26, 2022 23.48 23.48 23.48 23.48 76 +0.00(+0.02%)
May 25, 2022 23.53 23.53 23.47 23.48 4,890 +0.03(+0.11%)
May 24, 2022 23.42 23.45 23.42 23.45 406 +0.03(+0.15%)
May 23, 2022 23.44 23.44 23.42 23.42 314 -0.03(-0.13%)
May 20, 2022 23.48 23.48 23.42 23.45 10,706 -0.03(-0.11%)
May 19, 2022 23.49 23.51 23.45 23.48 2,813 +0.01(+0.04%)
May 18, 2022 23.49 23.49 23.44 23.46 10,424 -0.00(-0.02%)
May 17, 2022 23.49 23.50 23.44 23.47 27,227 -0.05(-0.21%)
May 16, 2022 23.50 23.52 23.50 23.52 12,324 -0.01(-0.04%)
May 13, 2022 23.56 23.57 23.51 23.53 2,086 +0.01(+0.02%)
May 12, 2022 23.52 23.55 23.49 23.52 9,207 +0.05(+0.21%)
May 11, 2022 23.41 23.48 23.41 23.48 16,095 +0.08(+0.32%)
May 10, 2022 23.38 23.44 23.38 23.40 810 +0.00(+0.02%)
May 09, 2022 23.38 23.41 23.38 23.40 3,522 -0.02(-0.11%)
May 06, 2022 23.43 23.43 23.40 23.42 10,784 -0.01(-0.04%)
May 05, 2022 23.44 23.50 23.42 23.43 1,386 -0.11(-0.47%)
May 04, 2022 23.47 23.58 23.43 23.54 17,953 +0.09(+0.38%)
May 03, 2022 23.52 23.52 23.45 23.45 24,463 +0.01(+0.04%)
May 02, 2022 23.48 23.48 23.44 23.44 641 -0.04(-0.17%)
Apr 29, 2022 23.50 23.51 23.45 23.48 199,881 -0.01(-0.02%)
Apr 28, 2022 23.45 23.49 23.45 23.49 1,970 -0.07(-0.30%)
Apr 27, 2022 23.59 23.59 23.55 23.55 236 +0.00(+0.00%)
Apr 26, 2022 23.56 23.56 23.55 23.55 425 +0.02(+0.11%)
Apr 25, 2022 23.53 23.53 23.53 23.53 186 +0.07(+0.28%)
Apr 22, 2022 23.45 23.46 23.44 23.46 1,635 -0.01(-0.04%)
Apr 21, 2022 23.45 23.48 23.45 23.48 6,789 -0.05(-0.23%)
Apr 20, 2022 23.54 23.55 23.53 23.53 4,563 +0.03(+0.11%)
Apr 19, 2022 23.53 23.53 23.50 23.50 1,214 -0.03(-0.11%)
Apr 18, 2022 23.51 23.53 23.51 23.53 673 +0.02(+0.09%)
Apr 14, 2022 23.51 23.51 23.51 23.51 114 -0.08(-0.34%)
Apr 13, 2022 23.61 23.61 23.59 23.59 439 +0.02(+0.09%)
Apr 12, 2022 23.56 23.59 23.56 23.57 11,838 +0.05(+0.21%)
Apr 11, 2022 23.56 23.56 23.52 23.52 24,522 -0.07(-0.30%)
Apr 08, 2022 23.58 23.59 23.57 23.59 1,005 -0.02(-0.06%)
Apr 07, 2022 23.63 23.63 23.59 23.61 405 -0.04(-0.15%)
Apr 06, 2022 23.61 23.66 23.61 23.64 5,053 -0.01(-0.06%)
Apr 05, 2022 23.66 23.66 23.66 23.66 3 -0.06(-0.27%)
Apr 04, 2022 23.73 23.74 23.72 23.72 2,251 -0.02(-0.06%)
Apr 01, 2022 23.73 23.74 23.73 23.74 1,313 +0.01(+0.04%)
Mar 31, 2022 23.70 23.73 23.70 23.73 297,601 +0.10(+0.40%)
Mar 30, 2022 23.63 23.63 23.63 23.63 549 +0.00(+0.02%)
Mar 29, 2022 23.64 23.64 23.62 23.62 206 -0.09(-0.36%)
Mar 28, 2022 23.69 23.71 23.69 23.71 4,421 +0.03(+0.13%)
Mar 25, 2022 23.74 23.74 23.68 23.68 428 -0.04(-0.17%)
Mar 24, 2022 23.76 23.76 23.72 23.72 470 -0.04(-0.15%)
Mar 23, 2022 23.75 23.75 23.75 23.75 94 +0.02(+0.11%)
Mar 22, 2022 23.75 23.76 23.73 23.73 13,552 -0.05(-0.21%)
Mar 21, 2022 23.78 23.79 23.77 23.78 1,112 -0.08(-0.34%)
Mar 18, 2022 23.84 23.86 23.84 23.86 10,520 +0.03(+0.13%)
Mar 17, 2022 23.83 23.83 23.83 23.83 299 +0.02(+0.08%)
Mar 16, 2022 23.80 23.84 23.80 23.81 229,463 -0.03(-0.13%)
Mar 15, 2022 23.81 23.84 23.81 23.84 517 -0.03(-0.13%)
Mar 14, 2022 24.01 24.01 23.84 23.87 673 -0.04(-0.16%)
Mar 11, 2022 23.93 23.94 23.91 23.91 2,846 +0.10(+0.44%)
Mar 10, 2022 23.91 23.91 23.76 23.81 202,770 -0.16(-0.65%)
Mar 09, 2022 23.96 23.96 23.96 23.96 113 -0.09(-0.37%)
Mar 08, 2022 24.05 24.12 24.05 24.05 7,142 -0.07(-0.29%)
Mar 07, 2022 24.15 24.15 24.12 24.12 606 -0.08(-0.35%)
Mar 04, 2022 24.24 24.24 24.20 24.20 200 +0.06(+0.25%)
Mar 03, 2022 24.14 24.14 24.14 24.14 0 -0.01(-0.04%)
Mar 02, 2022 24.19 24.20 24.14 24.15 6,317 -0.07(-0.29%)
Mar 01, 2022 24.24 24.24 24.22 24.22 125 +0.15(+0.64%)
Feb 28, 2022 24.05 24.07 24.05 24.07 4,440 +0.19(+0.82%)
Feb 25, 2022 23.95 23.95 23.86 23.88 499 -0.07(-0.29%)
Feb 24, 2022 23.92 23.98 23.91 23.95 4,734 +0.06(+0.25%)
Feb 23, 2022 23.85 23.91 23.85 23.89 13,192 -0.05(-0.19%)
Feb 22, 2022 23.90 23.96 23.90 23.93 734 -0.04(-0.19%)
Feb 18, 2022 23.98 0 +0.04(+0.15%)
Feb 17, 2022 23.92 23.98 23.92 23.94 10,854 +0.06(+0.27%)
Feb 16, 2022 23.85 23.88 23.85 23.88 673 +0.00(+0.00%)
Feb 15, 2022 23.89 23.90 23.88 23.88 1,783 -0.02(-0.06%)
Feb 14, 2022 23.99 23.99 23.89 23.89 997 -0.05(-0.23%)
Feb 11, 2022 23.90 23.95 23.90 23.95 4,458 +0.06(+0.25%)
Feb 10, 2022 23.88 23.88 23.88 23.88 35 -0.12(-0.48%)
Feb 09, 2022 24.00 24.02 24.00 24.00 1,229 +0.03(+0.12%)
Feb 08, 2022 23.97 23.97 23.97 23.97 40 -0.02(-0.08%)
Feb 07, 2022 24.00 24.00 23.97 23.99 4,373 -0.04(-0.15%)
Feb 04, 2022 24.03 24.04 24.01 24.02 3,750 -0.08(-0.35%)
Feb 03, 2022 24.14 24.11 24.11 0 -0.13(-0.52%)
Feb 02, 2022 24.23 24.23 24.23 24.23 1,966 +0.02(+0.08%)
Feb 01, 2022 24.20 24.23 24.19 24.21 3,105 -0.03(-0.10%)
Jan 31, 2022 24.26 24.26 24.23 24.24 253,759 -0.07(-0.27%)
Jan 28, 2022 24.31 24.31 24.31 24.31 1,618 -0.01(-0.04%)
Jan 27, 2022 24.31 24.31 24.31 24.31 46 +0.04(+0.17%)
Jan 26, 2022 24.32 24.33 24.27 24.27 3,586 -0.07(-0.29%)
Jan 25, 2022 24.36 24.36 24.34 24.34 12,806 -0.05(-0.20%)
Jan 24, 2022 24.40 24.40 24.39 24.39 4,551 +0.03(+0.10%)
Jan 21, 2022 24.37 24.37 24.37 24.37 2,077 +0.04(+0.18%)
Jan 20, 2022 24.32 24.32 24.32 24.32 8,454 +0.02(+0.08%)
Jan 19, 2022 24.32 24.32 24.30 24.30 3,448 +0.04(+0.16%)
Jan 18, 2022 24.30 24.30 24.26 24.27 1,685 -0.06(-0.25%)
Jan 14, 2022 24.32 0 -0.05(-0.21%)
Jan 13, 2022 24.35 24.38 24.34 24.38 13,589 +0.06(+0.25%)
Jan 12, 2022 24.32 24.32 24.32 24.32 1,845 -0.00(-0.01%)
Jan 11, 2022 24.29 24.32 24.29 24.32 12,700 -0.01(-0.03%)
Jan 10, 2022 24.29 24.33 24.29 24.32 11,940 +0.01(+0.04%)
Jan 07, 2022 24.34 24.34 24.31 24.32 785,767 -0.06(-0.25%)
Jan 06, 2022 24.37 24.39 24.36 24.38 12,554 -0.05(-0.18%)
Jan 05, 2022 24.44 24.44 24.42 24.42 2,696 +0.01(+0.02%)
Jan 04, 2022 24.40 24.43 24.40 24.41 4,186 +0.00(+0.00%)
Jan 03, 2022 24.44 24.44 24.41 24.41 3,732 -0.08(-0.31%)
Dec 31, 2021 24.49 24.49 24.48 24.49 7,973 -0.01(-0.02%)
Dec 30, 2021 24.46 24.51 24.46 24.50 16,292 +0.05(+0.20%)
Dec 29, 2021 24.45 24.45 24.45 24.45 6,792 -0.07(-0.29%)
Dec 28, 2021 24.52 24.52 24.52 24.52 1,847 +0.01(+0.04%)
Dec 27, 2021 24.52 24.52 24.50 24.50 6,020 -0.01(-0.02%)
Dec 23, 2021 24.54 24.54 24.51 24.51 9,336 -0.04(-0.18%)
Dec 22, 2021 24.55 24.57 24.53 24.55 19,315 -0.00(-0.02%)
Dec 21, 2021 26.82 26.82 24.55 24.56 7,664 -0.08(-0.32%)
Dec 20, 2021 24.67 24.67 24.63 24.64 12,151 -0.03(-0.12%)
Dec 17, 2021 24.66 24.67 24.66 24.67 6,700 -0.51(-2.04%)
Dec 16, 2021 25.18 25.18 25.17 25.18 3,907 -0.02(-0.06%)
Dec 15, 2021 25.20 25.21 25.20 25.20 403 +0.04(+0.14%)
Dec 14, 2021 25.17 25.17 25.15 25.16 16,264 -0.05(-0.18%)
Dec 13, 2021 25.21 25.22 25.20 25.21 7,151 +0.02(+0.08%)
Dec 10, 2021 25.20 25.21 25.19 25.19 703 +0.02(+0.06%)
Dec 09, 2021 25.18 25.18 25.18 25.18 3,597 +0.03(+0.10%)
Dec 08, 2021 25.14 25.15 25.14 25.15 8,428 -0.02(-0.06%)
Dec 07, 2021 25.18 25.18 25.16 25.16 191,748 +0.00(+0.02%)
Dec 06, 2021 25.18 25.18 25.16 25.16 4,618 -0.07(-0.28%)
Dec 03, 2021 25.23 25.23 25.23 25.23 100 +0.05(+0.20%)
Dec 02, 2021 25.18 25.18 25.18 25.18 2,747 +0.06(+0.24%)
Dec 01, 2021 25.10 25.12 25.10 25.12 1,320 -0.01(-0.04%)
Nov 30, 2021 25.20 25.20 25.13 25.13 16,121 -0.02(-0.08%)
Nov 29, 2021 25.14 25.17 25.14 25.15 2,938 +0.01(+0.02%)
Nov 26, 2021 25.14 25.15 25.14 25.14 1,262 +0.07(+0.30%)
Nov 24, 2021 25.06 25.07 25.06 25.07 866 +0.02(+0.08%)
Nov 23, 2021 25.05 25.06 25.04 25.05 4,519 -0.05(-0.20%)
Nov 22, 2021 25.12 25.12 25.09 25.10 2,803 -0.04(-0.14%)
Nov 19, 2021 25.14 25.14 25.14 25.14 155 +0.05(+0.18%)
Nov 18, 2021 25.06 25.09 25.09 25.09 11,473 -0.03(-0.12%)
Nov 17, 2021 25.12 25.12 25.11 25.12 984 +0.03(+0.10%)
Nov 16, 2021 25.11 25.11 25.09 25.09 713 +0.02(+0.06%)
Nov 15, 2021 25.09 25.09 25.07 25.08 11,627 -0.04(-0.16%)
Nov 12, 2021 25.12 25.12 25.11 25.12 973 +0.02(+0.08%)
Nov 11, 2021 25.12 25.12 25.09 25.10 1,650 +0.00(+0.01%)
Nov 10, 2021 25.14 25.09 25.10 10,525 -0.06(-0.25%)
Nov 09, 2021 25.16 25.17 25.16 25.16 858 +0.03(+0.12%)
Nov 08, 2021 25.15 25.15 25.13 25.13 268 -0.04(-0.16%)
Nov 05, 2021 25.14 25.18 25.14 25.17 2,380 +0.05(+0.18%)
Nov 04, 2021 25.13 25.13 25.12 25.12 3,353 +0.05(+0.22%)
Nov 03, 2021 25.07 25.07 25.07 25.07 2,931 +0.00(+0.02%)
Nov 02, 2021 25.08 25.08 25.07 25.07 1,207 +0.03(+0.12%)
Nov 01, 2021 25.03 25.04 25.03 25.04 196 +0.02(+0.10%)
Oct 29, 2021 24.99 25.01 24.99 25.01 93,336 -0.01(-0.06%)
Oct 28, 2021 25.02 25.04 25.02 25.02 665 -0.06(-0.24%)
Oct 27, 2021 25.09 25.09 25.09 25.09 3 +0.04(+0.16%)
Oct 26, 2021 25.05 25.05 0 -0.00(-0.02%)
Oct 25, 2021 25.06 25.06 25.05 25.05 626 +0.03(+0.10%)
Oct 22, 2021 25.03 25.03 25.02 25.02 1,005 +0.02(+0.08%)
Oct 21, 2021 25.12 25.12 25.00 25.00 2,555 -0.05(-0.18%)
Oct 20, 2021 25.06 25.06 25.05 25.05 1,325 +0.04(+0.14%)
Oct 19, 2021 25.01 25.02 25.00 25.02 2,081 -0.06(-0.26%)
Oct 18, 2021 25.16 25.16 25.08 25.08 965 +0.00(+0.02%)
Oct 15, 2021 25.09 25.09 25.06 25.07 1,448 -0.05(-0.20%)
Oct 14, 2021 25.12 25.12 25.11 25.12 5,976 +0.04(+0.15%)
Oct 13, 2021 25.09 25.09 25.09 25.09 5 +0.03(+0.11%)
Oct 12, 2021 25.06 25.06 25.05 25.06 353 -0.01(-0.04%)
Oct 11, 2021 25.07 25.07 25.07 25.07 104 -0.01(-0.04%)
Oct 08, 2021 25.08 25.08 25.08 25.08 100 -0.04(-0.16%)
Oct 07, 2021 25.14 25.14 25.12 25.12 834 +0.03(+0.12%)
Oct 06, 2021 25.11 25.11 25.09 25.09 520 -0.05(-0.18%)
Oct 05, 2021 25.14 25.14 25.14 25.14 42 -0.00(-0.02%)
Oct 04, 2021 25.15 25.15 25.14 25.14 143 -0.04(-0.16%)
Oct 01, 2021 25.18 25.18 25.18 25.18 279 +0.03(+0.12%)
Sep 30, 2021 25.15 25.15 25.13 25.15 2,525 -0.02(-0.06%)
Sep 29, 2021 25.17 25.17 25.16 25.16 180 +0.00(+0.02%)
Sep 28, 2021 25.16 25.16 25.13 25.16 698 -0.02(-0.08%)
Sep 27, 2021 25.19 25.19 25.18 25.18 134 -0.01(-0.04%)
Sep 24, 2021 25.19 25.20 25.19 25.19 81,257 +0.01(+0.04%)
Sep 23, 2021 25.18 25.18 25.18 25.18 22 -0.09(-0.35%)
Sep 22, 2021 25.25 25.27 25.25 25.27 2,237,197 +0.04(+0.17%)
Sep 21, 2021 25.24 25.24 25.23 25.23 115 -0.00(-0.02%)
Sep 20, 2021 25.22 25.23 25.22 25.23 558 +0.04(+0.16%)
Sep 17, 2021 25.19 25.19 25.19 25.19 203 -0.01(-0.04%)
Sep 16, 2021 25.22 25.22 25.20 25.20 1,091 -0.03(-0.10%)
Sep 15, 2021 25.23 25.23 25.23 25.23 16 -0.01(-0.06%)
Sep 14, 2021 25.24 25.25 25.24 25.24 331 +0.02(+0.08%)
Sep 13, 2021 25.23 25.23 25.22 25.22 2,014 +0.00(+0.00%)
Sep 10, 2021 25.22 25.22 25.22 25.22 173 -0.04(-0.16%)
Sep 09, 2021 25.24 25.26 25.24 25.26 221 +0.04(+0.14%)
Sep 08, 2021 25.22 25.22 25.22 25.22 375 +0.01(+0.04%)
Sep 07, 2021 25.21 25.21 25.21 25.21 3,487 -0.07(-0.26%)
Sep 03, 2021 25.28 25.28 25.28 25.28 100 -0.02(-0.06%)
Sep 02, 2021 25.30 25.30 25.30 25.30 158 -0.00(-0.01%)
Sep 01, 2021 25.30 25.30 25.30 25.30 45,127 +0.01(+0.06%)
Aug 31, 2021 25.28 25.28 25.28 25.28 5 -0.05(-0.18%)
Aug 30, 2021 25.32 25.33 25.32 25.33 1,268 +0.02(+0.10%)
Aug 27, 2021 25.30 25.31 25.30 25.31 537 +0.02(+0.08%)
Aug 26, 2021 25.29 25.29 25.27 25.29 7,560 -0.04(-0.14%)
Aug 25, 2021 25.32 25.33 25.32 25.32 686 -0.04(-0.16%)
Aug 24, 2021 25.36 25.36 25.36 25.36 1,627 -0.03(-0.10%)
Aug 23, 2021 25.38 25.39 25.38 25.39 9,518 +0.02(+0.08%)
Aug 20, 2021 25.37 25.37 25.37 25.37 1,546 -0.03(-0.14%)
Aug 19, 2021 25.38 25.42 25.38 25.40 4,811 +0.04(+0.14%)
Aug 18, 2021 25.36 25.37 25.36 25.36 1,246 +0.00(+0.02%)
Aug 17, 2021 25.35 25.36 25.35 25.36 5,328 +0.02(+0.08%)
Aug 16, 2021 25.33 25.34 25.33 25.34 487 +0.00(+0.00%)
Aug 13, 2021 25.34 25.34 25.34 25.34 445 +0.01(+0.02%)
Aug 12, 2021 25.34 25.34 25.33 25.33 6,349 +0.08(+0.33%)
Aug 11, 2021 25.33 25.33 25.25 25.25 3,111 -0.08(-0.32%)
Aug 10, 2021 25.33 25.33 25.32 25.33 7,080 +0.00(+0.00%)
Aug 09, 2021 25.33 25.33 25.33 25.33 61 -0.02(-0.08%)
Aug 06, 2021 25.35 25.35 25.35 25.35 100 -0.04(-0.16%)
Aug 05, 2021 25.39 25.39 25.39 25.39 10 +0.00(+0.00%)
Aug 04, 2021 25.39 25.39 25.39 25.39 369 +0.00(+0.00%)
Aug 03, 2021 25.39 25.39 25.39 25.39 34 +0.03(+0.12%)
Aug 02, 2021 25.36 25.36 25.36 25.36 64 +0.02(+0.08%)
Jul 30, 2021 25.34 25.34 25.34 25.34 5,222 +0.02(+0.10%)
Jul 29, 2021 25.31 25.32 25.31 25.32 1,105 -0.01(-0.04%)
Jul 28, 2021 25.32 25.33 25.32 25.33 1,354 +0.01(+0.02%)
Jul 27, 2021 25.32 25.32 25.32 25.32 10,556 +0.02(+0.08%)
Jul 26, 2021 25.30 25.30 25.30 25.30 13,751 -0.04(-0.16%)
Jul 23, 2021 25.33 25.34 25.33 25.34 179 +0.08(+0.32%)
Jul 22, 2021 25.25 25.26 25.25 25.26 1,129 -0.00(-0.00%)
Jul 21, 2021 25.26 25.26 25.26 25.26 33 -0.05(-0.20%)
Jul 20, 2021 25.31 25.31 25.31 25.31 63 +0.00(+0.00%)
Jul 19, 2021 25.20 25.32 25.20 25.31 3,772 +0.04(+0.16%)
Jul 16, 2021 25.27 25.27 25.27 25.27 720 +0.02(+0.08%)
Jul 15, 2021 25.25 25.25 25.25 25.25 2 +0.01(+0.04%)
Jul 14, 2021 25.23 25.24 25.23 25.24 329 +0.03(+0.12%)
Jul 13, 2021 25.24 25.24 25.21 25.21 541 -0.01(-0.04%)
Jul 12, 2021 25.22 25.22 25.22 25.22 106 +0.01(+0.04%)
Jul 09, 2021 25.20 25.21 25.20 25.21 47,466 +0.01(+0.04%)
Jul 08, 2021 25.21 25.21 25.20 25.20 841 -0.02(-0.06%)
Jul 07, 2021 25.22 25.22 25.22 25.22 2 +0.06(+0.22%)
Jul 06, 2021 25.15 25.16 25.15 25.16 111 +0.00(+0.00%)
Jul 02, 2021 25.16 25.16 25.16 25.16 1,187 +0.05(+0.20%)
Jul 01, 2021 25.11 25.11 25.09 25.11 3,058 +0.01(+0.04%)
Jun 30, 2021 25.10 25.10 25.10 25.10 2,170 +0.05(+0.20%)
Jun 29, 2021 25.05 25.05 25.05 25.05 92 -0.05(-0.20%)
Jun 28, 2021 25.09 25.11 25.09 25.10 379 +0.05(+0.20%)
Jun 25, 2021 25.06 25.07 25.04 25.05 2,912 -0.03(-0.13%)
Jun 24, 2021 25.08 25.08 25.08 25.08 68 +0.03(+0.13%)
Jun 23, 2021 25.06 25.07 25.05 25.05 2,282 -0.02(-0.08%)
Jun 22, 2021 25.07 25.07 25.07 25.07 1,052 +0.02(+0.08%)
Jun 21, 2021 25.05 25.05 25.05 25.05 37 -0.09(-0.36%)
Jun 18, 2021 25.13 25.14 25.13 25.14 339 +0.06(+0.24%)
Jun 17, 2021 25.08 25.08 25.08 25.08 705 -0.02(-0.08%)
Jun 16, 2021 25.09 25.10 25.07 25.10 114,451 +0.01(+0.02%)
Jun 15, 2021 25.09 25.09 25.09 25.09 119 -0.03(-0.12%)
Jun 14, 2021 25.12 25.12 25.12 25.12 469 +0.00(+0.00%)
Jun 11, 2021 25.12 25.12 25.12 25.12 100 +0.00(+0.00%)
Jun 10, 2021 25.12 25.12 25.12 25.12 40 +0.01(+0.04%)
Jun 09, 2021 25.11 25.11 25.11 25.11 92 +0.07(+0.28%)
Jun 08, 2021 25.04 25.05 25.02 25.05 1,786 +0.02(+0.08%)
Jun 07, 2021 25.07 25.07 25.02 25.02 925 -0.02(-0.08%)
Jun 04, 2021 24.99 25.07 24.99 25.05 1,181 +0.02(+0.08%)
Jun 03, 2021 25.02 25.02 25.02 25.02 37 +0.01(+0.06%)
Jun 02, 2021 25.02 25.02 25.01 25.01 238 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.