Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.42	23.42	23.35	23.38	62,427	-0.09(-0.36%)
May 27, 2022	23.46	23.49	23.45	23.46	9,584	-0.02(-0.11%)
May 26, 2022	23.48	23.48	23.48	23.48	76	+0.00(+0.02%)
May 25, 2022	23.53	23.53	23.47	23.48	4,890	+0.03(+0.11%)
May 24, 2022	23.42	23.45	23.42	23.45	406	+0.03(+0.15%)
May 23, 2022	23.44	23.44	23.42	23.42	314	-0.03(-0.13%)
May 20, 2022	23.48	23.48	23.42	23.45	10,706	-0.03(-0.11%)
May 19, 2022	23.49	23.51	23.45	23.48	2,813	+0.01(+0.04%)
May 18, 2022	23.49	23.49	23.44	23.46	10,424	-0.00(-0.02%)
May 17, 2022	23.49	23.50	23.44	23.47	27,227	-0.05(-0.21%)
May 16, 2022	23.50	23.52	23.50	23.52	12,324	-0.01(-0.04%)
May 13, 2022	23.56	23.57	23.51	23.53	2,086	+0.01(+0.02%)
May 12, 2022	23.52	23.55	23.49	23.52	9,207	+0.05(+0.21%)
May 11, 2022	23.41	23.48	23.41	23.48	16,095	+0.08(+0.32%)
May 10, 2022	23.38	23.44	23.38	23.40	810	+0.00(+0.02%)
May 09, 2022	23.38	23.41	23.38	23.40	3,522	-0.02(-0.11%)
May 06, 2022	23.43	23.43	23.40	23.42	10,784	-0.01(-0.04%)
May 05, 2022	23.44	23.50	23.42	23.43	1,386	-0.11(-0.47%)
May 04, 2022	23.47	23.58	23.43	23.54	17,953	+0.09(+0.38%)
May 03, 2022	23.52	23.52	23.45	23.45	24,463	+0.01(+0.04%)
May 02, 2022	23.48	23.48	23.44	23.44	641	-0.04(-0.17%)
Apr 29, 2022	23.50	23.51	23.45	23.48	199,881	-0.01(-0.02%)
Apr 28, 2022	23.45	23.49	23.45	23.49	1,970	-0.07(-0.30%)
Apr 27, 2022	23.59	23.59	23.55	23.55	236	+0.00(+0.00%)
Apr 26, 2022	23.56	23.56	23.55	23.55	425	+0.02(+0.11%)
Apr 25, 2022	23.53	23.53	23.53	23.53	186	+0.07(+0.28%)
Apr 22, 2022	23.45	23.46	23.44	23.46	1,635	-0.01(-0.04%)
Apr 21, 2022	23.45	23.48	23.45	23.48	6,789	-0.05(-0.23%)
Apr 20, 2022	23.54	23.55	23.53	23.53	4,563	+0.03(+0.11%)
Apr 19, 2022	23.53	23.53	23.50	23.50	1,214	-0.03(-0.11%)
Apr 18, 2022	23.51	23.53	23.51	23.53	673	+0.02(+0.09%)
Apr 14, 2022	23.51	23.51	23.51	23.51	114	-0.08(-0.34%)
Apr 13, 2022	23.61	23.61	23.59	23.59	439	+0.02(+0.09%)
Apr 12, 2022	23.56	23.59	23.56	23.57	11,838	+0.05(+0.21%)
Apr 11, 2022	23.56	23.56	23.52	23.52	24,522	-0.07(-0.30%)
Apr 08, 2022	23.58	23.59	23.57	23.59	1,005	-0.02(-0.06%)
Apr 07, 2022	23.63	23.63	23.59	23.61	405	-0.04(-0.15%)
Apr 06, 2022	23.61	23.66	23.61	23.64	5,053	-0.01(-0.06%)
Apr 05, 2022	23.66	23.66	23.66	23.66	3	-0.06(-0.27%)
Apr 04, 2022	23.73	23.74	23.72	23.72	2,251	-0.02(-0.06%)
Apr 01, 2022	23.73	23.74	23.73	23.74	1,313	+0.01(+0.04%)
Mar 31, 2022	23.70	23.73	23.70	23.73	297,601	+0.10(+0.40%)
Mar 30, 2022	23.63	23.63	23.63	23.63	549	+0.00(+0.02%)
Mar 29, 2022	23.64	23.64	23.62	23.62	206	-0.09(-0.36%)
Mar 28, 2022	23.69	23.71	23.69	23.71	4,421	+0.03(+0.13%)
Mar 25, 2022	23.74	23.74	23.68	23.68	428	-0.04(-0.17%)
Mar 24, 2022	23.76	23.76	23.72	23.72	470	-0.04(-0.15%)
Mar 23, 2022	23.75	23.75	23.75	23.75	94	+0.02(+0.11%)
Mar 22, 2022	23.75	23.76	23.73	23.73	13,552	-0.05(-0.21%)
Mar 21, 2022	23.78	23.79	23.77	23.78	1,112	-0.08(-0.34%)
Mar 18, 2022	23.84	23.86	23.84	23.86	10,520	+0.03(+0.13%)
Mar 17, 2022	23.83	23.83	23.83	23.83	299	+0.02(+0.08%)
Mar 16, 2022	23.80	23.84	23.80	23.81	229,463	-0.03(-0.13%)
Mar 15, 2022	23.81	23.84	23.81	23.84	517	-0.03(-0.13%)
Mar 14, 2022	24.01	24.01	23.84	23.87	673	-0.04(-0.16%)
Mar 11, 2022	23.93	23.94	23.91	23.91	2,846	+0.10(+0.44%)
Mar 10, 2022	23.91	23.91	23.76	23.81	202,770	-0.16(-0.65%)
Mar 09, 2022	23.96	23.96	23.96	23.96	113	-0.09(-0.37%)
Mar 08, 2022	24.05	24.12	24.05	24.05	7,142	-0.07(-0.29%)
Mar 07, 2022	24.15	24.15	24.12	24.12	606	-0.08(-0.35%)
Mar 04, 2022	24.24	24.24	24.20	24.20	200	+0.06(+0.25%)
Mar 03, 2022	24.14	24.14	24.14	24.14	0	-0.01(-0.04%)
Mar 02, 2022	24.19	24.20	24.14	24.15	6,317	-0.07(-0.29%)
Mar 01, 2022	24.24	24.24	24.22	24.22	125	+0.15(+0.64%)
Feb 28, 2022	24.05	24.07	24.05	24.07	4,440	+0.19(+0.82%)
Feb 25, 2022	23.95	23.95	23.86	23.88	499	-0.07(-0.29%)
Feb 24, 2022	23.92	23.98	23.91	23.95	4,734	+0.06(+0.25%)
Feb 23, 2022	23.85	23.91	23.85	23.89	13,192	-0.05(-0.19%)
Feb 22, 2022	23.90	23.96	23.90	23.93	734	-0.04(-0.19%)
Feb 18, 2022				23.98	0	+0.04(+0.15%)
Feb 17, 2022	23.92	23.98	23.92	23.94	10,854	+0.06(+0.27%)
Feb 16, 2022	23.85	23.88	23.85	23.88	673	+0.00(+0.00%)
Feb 15, 2022	23.89	23.90	23.88	23.88	1,783	-0.02(-0.06%)
Feb 14, 2022	23.99	23.99	23.89	23.89	997	-0.05(-0.23%)
Feb 11, 2022	23.90	23.95	23.90	23.95	4,458	+0.06(+0.25%)
Feb 10, 2022	23.88	23.88	23.88	23.88	35	-0.12(-0.48%)
Feb 09, 2022	24.00	24.02	24.00	24.00	1,229	+0.03(+0.12%)
Feb 08, 2022	23.97	23.97	23.97	23.97	40	-0.02(-0.08%)
Feb 07, 2022	24.00	24.00	23.97	23.99	4,373	-0.04(-0.15%)
Feb 04, 2022	24.03	24.04	24.01	24.02	3,750	-0.08(-0.35%)
Feb 03, 2022	24.14		24.11	24.11	0	-0.13(-0.52%)
Feb 02, 2022	24.23	24.23	24.23	24.23	1,966	+0.02(+0.08%)
Feb 01, 2022	24.20	24.23	24.19	24.21	3,105	-0.03(-0.10%)
Jan 31, 2022	24.26	24.26	24.23	24.24	253,759	-0.07(-0.27%)
Jan 28, 2022	24.31	24.31	24.31	24.31	1,618	-0.01(-0.04%)
Jan 27, 2022	24.31	24.31	24.31	24.31	46	+0.04(+0.17%)
Jan 26, 2022	24.32	24.33	24.27	24.27	3,586	-0.07(-0.29%)
Jan 25, 2022	24.36	24.36	24.34	24.34	12,806	-0.05(-0.20%)
Jan 24, 2022	24.40	24.40	24.39	24.39	4,551	+0.03(+0.10%)
Jan 21, 2022	24.37	24.37	24.37	24.37	2,077	+0.04(+0.18%)
Jan 20, 2022	24.32	24.32	24.32	24.32	8,454	+0.02(+0.08%)
Jan 19, 2022	24.32	24.32	24.30	24.30	3,448	+0.04(+0.16%)
Jan 18, 2022	24.30	24.30	24.26	24.27	1,685	-0.06(-0.25%)
Jan 14, 2022				24.32	0	-0.05(-0.21%)
Jan 13, 2022	24.35	24.38	24.34	24.38	13,589	+0.06(+0.25%)
Jan 12, 2022	24.32	24.32	24.32	24.32	1,845	-0.00(-0.01%)
Jan 11, 2022	24.29	24.32	24.29	24.32	12,700	-0.01(-0.03%)
Jan 10, 2022	24.29	24.33	24.29	24.32	11,940	+0.01(+0.04%)
Jan 07, 2022	24.34	24.34	24.31	24.32	785,767	-0.06(-0.25%)
Jan 06, 2022	24.37	24.39	24.36	24.38	12,554	-0.05(-0.18%)
Jan 05, 2022	24.44	24.44	24.42	24.42	2,696	+0.01(+0.02%)
Jan 04, 2022	24.40	24.43	24.40	24.41	4,186	+0.00(+0.00%)
Jan 03, 2022	24.44	24.44	24.41	24.41	3,732	-0.08(-0.31%)
Dec 31, 2021	24.49	24.49	24.48	24.49	7,973	-0.01(-0.02%)
Dec 30, 2021	24.46	24.51	24.46	24.50	16,292	+0.05(+0.20%)
Dec 29, 2021	24.45	24.45	24.45	24.45	6,792	-0.07(-0.29%)
Dec 28, 2021	24.52	24.52	24.52	24.52	1,847	+0.01(+0.04%)
Dec 27, 2021	24.52	24.52	24.50	24.50	6,020	-0.01(-0.02%)
Dec 23, 2021	24.54	24.54	24.51	24.51	9,336	-0.04(-0.18%)
Dec 22, 2021	24.55	24.57	24.53	24.55	19,315	-0.00(-0.02%)
Dec 21, 2021	26.82	26.82	24.55	24.56	7,664	-0.08(-0.32%)
Dec 20, 2021	24.67	24.67	24.63	24.64	12,151	-0.03(-0.12%)
Dec 17, 2021	24.66	24.67	24.66	24.67	6,700	-0.51(-2.04%)
Dec 16, 2021	25.18	25.18	25.17	25.18	3,907	-0.02(-0.06%)
Dec 15, 2021	25.20	25.21	25.20	25.20	403	+0.04(+0.14%)
Dec 14, 2021	25.17	25.17	25.15	25.16	16,264	-0.05(-0.18%)
Dec 13, 2021	25.21	25.22	25.20	25.21	7,151	+0.02(+0.08%)
Dec 10, 2021	25.20	25.21	25.19	25.19	703	+0.02(+0.06%)
Dec 09, 2021	25.18	25.18	25.18	25.18	3,597	+0.03(+0.10%)
Dec 08, 2021	25.14	25.15	25.14	25.15	8,428	-0.02(-0.06%)
Dec 07, 2021	25.18	25.18	25.16	25.16	191,748	+0.00(+0.02%)
Dec 06, 2021	25.18	25.18	25.16	25.16	4,618	-0.07(-0.28%)
Dec 03, 2021	25.23	25.23	25.23	25.23	100	+0.05(+0.20%)
Dec 02, 2021	25.18	25.18	25.18	25.18	2,747	+0.06(+0.24%)
Dec 01, 2021	25.10	25.12	25.10	25.12	1,320	-0.01(-0.04%)
Nov 30, 2021	25.20	25.20	25.13	25.13	16,121	-0.02(-0.08%)
Nov 29, 2021	25.14	25.17	25.14	25.15	2,938	+0.01(+0.02%)
Nov 26, 2021	25.14	25.15	25.14	25.14	1,262	+0.07(+0.30%)
Nov 24, 2021	25.06	25.07	25.06	25.07	866	+0.02(+0.08%)
Nov 23, 2021	25.05	25.06	25.04	25.05	4,519	-0.05(-0.20%)
Nov 22, 2021	25.12	25.12	25.09	25.10	2,803	-0.04(-0.14%)
Nov 19, 2021	25.14	25.14	25.14	25.14	155	+0.05(+0.18%)
Nov 18, 2021	25.06	25.09	25.09	25.09	11,473	-0.03(-0.12%)
Nov 17, 2021	25.12	25.12	25.11	25.12	984	+0.03(+0.10%)
Nov 16, 2021	25.11	25.11	25.09	25.09	713	+0.02(+0.06%)
Nov 15, 2021	25.09	25.09	25.07	25.08	11,627	-0.04(-0.16%)
Nov 12, 2021	25.12	25.12	25.11	25.12	973	+0.02(+0.08%)
Nov 11, 2021	25.12	25.12	25.09	25.10	1,650	+0.00(+0.01%)
Nov 10, 2021	25.14		25.09	25.10	10,525	-0.06(-0.25%)
Nov 09, 2021	25.16	25.17	25.16	25.16	858	+0.03(+0.12%)
Nov 08, 2021	25.15	25.15	25.13	25.13	268	-0.04(-0.16%)
Nov 05, 2021	25.14	25.18	25.14	25.17	2,380	+0.05(+0.18%)
Nov 04, 2021	25.13	25.13	25.12	25.12	3,353	+0.05(+0.22%)
Nov 03, 2021	25.07	25.07	25.07	25.07	2,931	+0.00(+0.02%)
Nov 02, 2021	25.08	25.08	25.07	25.07	1,207	+0.03(+0.12%)
Nov 01, 2021	25.03	25.04	25.03	25.04	196	+0.02(+0.10%)
Oct 29, 2021	24.99	25.01	24.99	25.01	93,336	-0.01(-0.06%)
Oct 28, 2021	25.02	25.04	25.02	25.02	665	-0.06(-0.24%)
Oct 27, 2021	25.09	25.09	25.09	25.09	3	+0.04(+0.16%)
Oct 26, 2021	25.05			25.05	0	-0.00(-0.02%)
Oct 25, 2021	25.06	25.06	25.05	25.05	626	+0.03(+0.10%)
Oct 22, 2021	25.03	25.03	25.02	25.02	1,005	+0.02(+0.08%)
Oct 21, 2021	25.12	25.12	25.00	25.00	2,555	-0.05(-0.18%)
Oct 20, 2021	25.06	25.06	25.05	25.05	1,325	+0.04(+0.14%)
Oct 19, 2021	25.01	25.02	25.00	25.02	2,081	-0.06(-0.26%)
Oct 18, 2021	25.16	25.16	25.08	25.08	965	+0.00(+0.02%)
Oct 15, 2021	25.09	25.09	25.06	25.07	1,448	-0.05(-0.20%)
Oct 14, 2021	25.12	25.12	25.11	25.12	5,976	+0.04(+0.15%)
Oct 13, 2021	25.09	25.09	25.09	25.09	5	+0.03(+0.11%)
Oct 12, 2021	25.06	25.06	25.05	25.06	353	-0.01(-0.04%)
Oct 11, 2021	25.07	25.07	25.07	25.07	104	-0.01(-0.04%)
Oct 08, 2021	25.08	25.08	25.08	25.08	100	-0.04(-0.16%)
Oct 07, 2021	25.14	25.14	25.12	25.12	834	+0.03(+0.12%)
Oct 06, 2021	25.11	25.11	25.09	25.09	520	-0.05(-0.18%)
Oct 05, 2021	25.14	25.14	25.14	25.14	42	-0.00(-0.02%)
Oct 04, 2021	25.15	25.15	25.14	25.14	143	-0.04(-0.16%)
Oct 01, 2021	25.18	25.18	25.18	25.18	279	+0.03(+0.12%)
Sep 30, 2021	25.15	25.15	25.13	25.15	2,525	-0.02(-0.06%)
Sep 29, 2021	25.17	25.17	25.16	25.16	180	+0.00(+0.02%)
Sep 28, 2021	25.16	25.16	25.13	25.16	698	-0.02(-0.08%)
Sep 27, 2021	25.19	25.19	25.18	25.18	134	-0.01(-0.04%)
Sep 24, 2021	25.19	25.20	25.19	25.19	81,257	+0.01(+0.04%)
Sep 23, 2021	25.18	25.18	25.18	25.18	22	-0.09(-0.35%)
Sep 22, 2021	25.25	25.27	25.25	25.27	2,237,197	+0.04(+0.17%)
Sep 21, 2021	25.24	25.24	25.23	25.23	115	-0.00(-0.02%)
Sep 20, 2021	25.22	25.23	25.22	25.23	558	+0.04(+0.16%)
Sep 17, 2021	25.19	25.19	25.19	25.19	203	-0.01(-0.04%)
Sep 16, 2021	25.22	25.22	25.20	25.20	1,091	-0.03(-0.10%)
Sep 15, 2021	25.23	25.23	25.23	25.23	16	-0.01(-0.06%)
Sep 14, 2021	25.24	25.25	25.24	25.24	331	+0.02(+0.08%)
Sep 13, 2021	25.23	25.23	25.22	25.22	2,014	+0.00(+0.00%)
Sep 10, 2021	25.22	25.22	25.22	25.22	173	-0.04(-0.16%)
Sep 09, 2021	25.24	25.26	25.24	25.26	221	+0.04(+0.14%)
Sep 08, 2021	25.22	25.22	25.22	25.22	375	+0.01(+0.04%)
Sep 07, 2021	25.21	25.21	25.21	25.21	3,487	-0.07(-0.26%)
Sep 03, 2021	25.28	25.28	25.28	25.28	100	-0.02(-0.06%)
Sep 02, 2021	25.30	25.30	25.30	25.30	158	-0.00(-0.01%)
Sep 01, 2021	25.30	25.30	25.30	25.30	45,127	+0.01(+0.06%)
Aug 31, 2021	25.28	25.28	25.28	25.28	5	-0.05(-0.18%)
Aug 30, 2021	25.32	25.33	25.32	25.33	1,268	+0.02(+0.10%)
Aug 27, 2021	25.30	25.31	25.30	25.31	537	+0.02(+0.08%)
Aug 26, 2021	25.29	25.29	25.27	25.29	7,560	-0.04(-0.14%)
Aug 25, 2021	25.32	25.33	25.32	25.32	686	-0.04(-0.16%)
Aug 24, 2021	25.36	25.36	25.36	25.36	1,627	-0.03(-0.10%)
Aug 23, 2021	25.38	25.39	25.38	25.39	9,518	+0.02(+0.08%)
Aug 20, 2021	25.37	25.37	25.37	25.37	1,546	-0.03(-0.14%)
Aug 19, 2021	25.38	25.42	25.38	25.40	4,811	+0.04(+0.14%)
Aug 18, 2021	25.36	25.37	25.36	25.36	1,246	+0.00(+0.02%)
Aug 17, 2021	25.35	25.36	25.35	25.36	5,328	+0.02(+0.08%)
Aug 16, 2021	25.33	25.34	25.33	25.34	487	+0.00(+0.00%)
Aug 13, 2021	25.34	25.34	25.34	25.34	445	+0.01(+0.02%)
Aug 12, 2021	25.34	25.34	25.33	25.33	6,349	+0.08(+0.33%)
Aug 11, 2021	25.33	25.33	25.25	25.25	3,111	-0.08(-0.32%)
Aug 10, 2021	25.33	25.33	25.32	25.33	7,080	+0.00(+0.00%)
Aug 09, 2021	25.33	25.33	25.33	25.33	61	-0.02(-0.08%)
Aug 06, 2021	25.35	25.35	25.35	25.35	100	-0.04(-0.16%)
Aug 05, 2021	25.39	25.39	25.39	25.39	10	+0.00(+0.00%)
Aug 04, 2021	25.39	25.39	25.39	25.39	369	+0.00(+0.00%)
Aug 03, 2021	25.39	25.39	25.39	25.39	34	+0.03(+0.12%)
Aug 02, 2021	25.36	25.36	25.36	25.36	64	+0.02(+0.08%)
Jul 30, 2021	25.34	25.34	25.34	25.34	5,222	+0.02(+0.10%)
Jul 29, 2021	25.31	25.32	25.31	25.32	1,105	-0.01(-0.04%)
Jul 28, 2021	25.32	25.33	25.32	25.33	1,354	+0.01(+0.02%)
Jul 27, 2021	25.32	25.32	25.32	25.32	10,556	+0.02(+0.08%)
Jul 26, 2021	25.30	25.30	25.30	25.30	13,751	-0.04(-0.16%)
Jul 23, 2021	25.33	25.34	25.33	25.34	179	+0.08(+0.32%)
Jul 22, 2021	25.25	25.26	25.25	25.26	1,129	-0.00(-0.00%)
Jul 21, 2021	25.26	25.26	25.26	25.26	33	-0.05(-0.20%)
Jul 20, 2021	25.31	25.31	25.31	25.31	63	+0.00(+0.00%)
Jul 19, 2021	25.20	25.32	25.20	25.31	3,772	+0.04(+0.16%)
Jul 16, 2021	25.27	25.27	25.27	25.27	720	+0.02(+0.08%)
Jul 15, 2021	25.25	25.25	25.25	25.25	2	+0.01(+0.04%)
Jul 14, 2021	25.23	25.24	25.23	25.24	329	+0.03(+0.12%)
Jul 13, 2021	25.24	25.24	25.21	25.21	541	-0.01(-0.04%)
Jul 12, 2021	25.22	25.22	25.22	25.22	106	+0.01(+0.04%)
Jul 09, 2021	25.20	25.21	25.20	25.21	47,466	+0.01(+0.04%)
Jul 08, 2021	25.21	25.21	25.20	25.20	841	-0.02(-0.06%)
Jul 07, 2021	25.22	25.22	25.22	25.22	2	+0.06(+0.22%)
Jul 06, 2021	25.15	25.16	25.15	25.16	111	+0.00(+0.00%)
Jul 02, 2021	25.16	25.16	25.16	25.16	1,187	+0.05(+0.20%)
Jul 01, 2021	25.11	25.11	25.09	25.11	3,058	+0.01(+0.04%)
Jun 30, 2021	25.10	25.10	25.10	25.10	2,170	+0.05(+0.20%)
Jun 29, 2021	25.05	25.05	25.05	25.05	92	-0.05(-0.20%)
Jun 28, 2021	25.09	25.11	25.09	25.10	379	+0.05(+0.20%)
Jun 25, 2021	25.06	25.07	25.04	25.05	2,912	-0.03(-0.13%)
Jun 24, 2021	25.08	25.08	25.08	25.08	68	+0.03(+0.13%)
Jun 23, 2021	25.06	25.07	25.05	25.05	2,282	-0.02(-0.08%)
Jun 22, 2021	25.07	25.07	25.07	25.07	1,052	+0.02(+0.08%)
Jun 21, 2021	25.05	25.05	25.05	25.05	37	-0.09(-0.36%)
Jun 18, 2021	25.13	25.14	25.13	25.14	339	+0.06(+0.24%)
Jun 17, 2021	25.08	25.08	25.08	25.08	705	-0.02(-0.08%)
Jun 16, 2021	25.09	25.10	25.07	25.10	114,451	+0.01(+0.02%)
Jun 15, 2021	25.09	25.09	25.09	25.09	119	-0.03(-0.12%)
Jun 14, 2021	25.12	25.12	25.12	25.12	469	+0.00(+0.00%)
Jun 11, 2021	25.12	25.12	25.12	25.12	100	+0.00(+0.00%)
Jun 10, 2021	25.12	25.12	25.12	25.12	40	+0.01(+0.04%)
Jun 09, 2021	25.11	25.11	25.11	25.11	92	+0.07(+0.28%)
Jun 08, 2021	25.04	25.05	25.02	25.05	1,786	+0.02(+0.08%)
Jun 07, 2021	25.07	25.07	25.02	25.02	925	-0.02(-0.08%)
Jun 04, 2021	24.99	25.07	24.99	25.05	1,181	+0.02(+0.08%)
Jun 03, 2021	25.02	25.02	25.02	25.02	37	+0.01(+0.06%)
Jun 02, 2021	25.02	25.02	25.01	25.01	238	+0.02(+0.10%)