Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.75	30.75	30.68	30.68	1,509	+0.10(+0.34%)
May 27, 2021	30.54	30.58	30.54	30.58	2,558	-0.04(-0.12%)
May 26, 2021	30.60	30.62	30.60	30.61	1,961	+0.12(+0.39%)
May 25, 2021	30.51	30.51	30.48	30.49	3,977	+0.17(+0.55%)
May 24, 2021	30.27	30.37	30.27	30.33	4,241	+0.11(+0.37%)
May 21, 2021	30.22	30.22	30.22	30.22	144	+0.19(+0.64%)
May 20, 2021	29.98	30.03	29.98	30.02	2,967	+0.39(+1.31%)
May 19, 2021	29.58	29.63	29.49	29.63	987	-0.25(-0.82%)
May 18, 2021	29.96	29.97	29.88	29.88	1,620	+0.12(+0.41%)
May 17, 2021	29.75	29.77	29.70	29.76	3,578	+0.04(+0.13%)
May 14, 2021	29.61	29.72	29.61	29.72	4,663	+0.30(+1.03%)
May 13, 2021	29.38	29.42	29.35	29.42	2,711	+0.38(+1.31%)
May 12, 2021	29.19	29.29	29.04	29.04	2,299	-0.28(-0.95%)
May 11, 2021	29.26	29.31	29.23	29.31	1,981	-0.30(-1.00%)
May 10, 2021	29.77	29.81	29.61	29.61	5,182	-0.29(-0.97%)
May 07, 2021	29.75	29.90	29.75	29.90	1,060	+0.36(+1.22%)
May 06, 2021	29.42	29.54	29.42	29.54	1,662	+0.24(+0.81%)
May 05, 2021	29.30	29.35	29.17	29.30	1,184	+0.35(+1.20%)
May 04, 2021	29.03	29.03	28.88	28.95	2,030	-0.43(-1.47%)
May 03, 2021	29.30	29.40	29.30	29.38	1,858	+0.35(+1.22%)
Apr 30, 2021	29.29	29.32	29.03	29.03	6,306	-0.38(-1.29%)
Apr 29, 2021	29.35	29.41	29.32	29.41	1,948	+0.07(+0.23%)
Apr 28, 2021	29.29	29.35	29.24	29.34	6,377	+0.05(+0.17%)
Apr 27, 2021	29.24	29.29	29.24	29.29	1,173	-0.09(-0.31%)
Apr 26, 2021	29.42	29.46	29.38	29.38	3,027	-0.18(-0.61%)
Apr 23, 2021	29.40	29.61	29.40	29.56	3,262	+0.18(+0.61%)
Apr 22, 2021	29.42	29.45	29.36	29.39	1,325	-0.04(-0.15%)
Apr 21, 2021	29.39	29.44	29.29	29.43	2,665	+0.20(+0.70%)
Apr 20, 2021	29.27	29.27	29.23	29.23	856	-0.25(-0.85%)
Apr 19, 2021	29.43	29.48	29.42	29.48	4,030	+0.05(+0.17%)
Apr 16, 2021	29.25	29.43	29.25	29.43	4,349	+0.35(+1.20%)
Apr 15, 2021	29.10	29.13	29.05	29.08	7,594	+0.24(+0.84%)
Apr 14, 2021	28.97	28.97	28.84	28.84	3,509	-0.11(-0.39%)
Apr 13, 2021	28.88	28.95	28.81	28.95	5,119	+0.03(+0.12%)
Apr 12, 2021	28.93	28.94	28.89	28.92	3,410	-0.13(-0.43%)
Apr 09, 2021	28.92	29.06	28.92	29.04	2,935	+0.13(+0.45%)
Apr 08, 2021	28.82	28.91	28.79	28.91	6,725	+0.35(+1.23%)
Apr 07, 2021	28.53	28.58	28.53	28.56	2,437	+0.04(+0.13%)
Apr 06, 2021	28.46	28.55	28.46	28.52	4,175	-0.21(-0.73%)
Apr 05, 2021	28.49	28.74	28.49	28.73	6,898	+0.50(+1.77%)
Apr 01, 2021	27.98	28.23	27.98	28.23	6,524	+0.48(+1.73%)
Mar 31, 2021	27.92	27.96	27.75	27.75	55,911	-0.26(-0.94%)
Mar 30, 2021	28.00	28.06	27.96	28.02	6,351	-0.06(-0.20%)
Mar 29, 2021	28.04	28.12	28.04	28.07	4,818	-0.07(-0.24%)
Mar 26, 2021	28.00	28.14	27.97	28.14	3,914	+0.09(+0.31%)
Mar 25, 2021	28.00	28.07	27.94	28.05	14,245	+0.09(+0.32%)
Mar 24, 2021	27.98	28.03	27.96	27.96	837	-0.09(-0.32%)
Mar 23, 2021	28.21	28.22	28.05	28.05	1,031	-0.25(-0.87%)
Mar 22, 2021	28.09	28.30	28.09	28.30	918	+0.36(+1.29%)
Mar 19, 2021	27.81	27.97	27.81	27.94	4,893	+0.20(+0.70%)
Mar 18, 2021	27.92	28.02	27.73	27.75	4,881	-0.24(-0.86%)
Mar 17, 2021	27.74	27.99	27.73	27.99	2,605	+0.07(+0.25%)
Mar 16, 2021	27.72	27.95	27.72	27.92	3,501	+0.14(+0.52%)
Mar 15, 2021	27.58	27.77	27.58	27.77	2,931	+0.18(+0.66%)
Mar 12, 2021	27.56	27.59	27.46	27.59	5,871	-0.18(-0.65%)
Mar 11, 2021	27.72	27.81	27.67	27.77	5,803	+0.13(+0.49%)
Mar 10, 2021	27.67	27.67	27.59	27.64	17,455	+0.08(+0.29%)
Mar 09, 2021	27.58	27.58	27.47	27.56	4,588	+0.46(+1.70%)
Mar 08, 2021	27.17	27.28	27.09	27.09	2,808	-0.15(-0.54%)
Mar 05, 2021	26.93	27.24	26.91	27.24	3,153	+0.19(+0.69%)
Mar 04, 2021	27.31	27.37	27.02	27.06	3,985	-0.34(-1.25%)
Mar 03, 2021	27.31	27.46	27.31	27.40	2,943	-0.28(-1.00%)
Mar 02, 2021	27.73	27.78	27.67	27.67	14,813	+0.14(+0.49%)
Mar 01, 2021	27.35	27.55	27.35	27.54	5,102	+0.27(+1.00%)
Feb 26, 2021	27.15	27.27	27.13	27.26	8,372	-0.15(-0.55%)
Feb 25, 2021	27.77	27.77	27.40	27.42	3,626	-0.37(-1.33%)
Feb 24, 2021	27.80	27.83	27.79	27.79	1,728	+0.18(+0.64%)
Feb 23, 2021	27.63	27.63	27.55	27.61	4,019	-0.38(-1.37%)
Feb 22, 2021	28.16	28.16	27.99	27.99	8,967	-0.06(-0.23%)
Feb 19, 2021	28.16	28.20	28.04	28.06	2,827	-0.14(-0.51%)
Feb 18, 2021	28.18	28.20	28.08	28.20	2,685	-0.09(-0.31%)
Feb 17, 2021	28.25	28.29	28.23	28.29	2,561	-0.37(-1.30%)
Feb 16, 2021	28.74	28.74	28.64	28.66	4,759	+0.04(+0.14%)
Feb 12, 2021	28.54	28.62	28.54	28.62	9,677	+0.02(+0.08%)
Feb 11, 2021	28.55	28.59	28.51	28.59	13,547	+0.16(+0.56%)
Feb 10, 2021	28.62	28.62	28.43	28.44	6,752	+0.02(+0.05%)
Feb 09, 2021	28.23	28.53	28.23	28.42	9,321	+0.36(+1.27%)
Feb 08, 2021	28.15	28.17	28.03	28.06	10,235	+0.03(+0.10%)
Feb 05, 2021	27.99	28.04	27.97	28.04	582,626	-0.11(-0.38%)
Feb 04, 2021	28.12	28.15	28.12	28.14	176,577	+0.02(+0.07%)
Feb 03, 2021	28.10	28.12	28.05	28.12	980	-0.09(-0.33%)
Feb 02, 2021	28.10	28.21	28.10	28.21	4,331	+0.15(+0.52%)
Feb 01, 2021	28.04	28.07	28.04	28.07	1,395	+0.23(+0.82%)
Jan 29, 2021	27.98	28.00	27.63	27.84	8,264	-0.71(-2.47%)
Jan 28, 2021	28.61	28.64	28.55	28.55	2,337	+0.05(+0.17%)
Jan 27, 2021	28.58	28.69	28.44	28.50	2,831	-0.38(-1.30%)
Jan 26, 2021	28.81	28.89	28.77	28.87	2,387	+0.06(+0.20%)
Jan 25, 2021	28.82	28.82	28.72	28.82	1,680	-0.03(-0.09%)
Jan 22, 2021	28.83	28.85	28.83	28.84	1,413	-0.02(-0.06%)
Jan 21, 2021	28.77	28.86	28.70	28.86	1,268	+0.11(+0.37%)
Jan 20, 2021	28.74	28.75	28.68	28.75	3,089	+0.18(+0.63%)
Jan 19, 2021	28.55	28.58	28.48	28.57	2,988	+0.09(+0.30%)
Jan 15, 2021	28.50	28.52	28.49	28.49	2,283	-0.09(-0.32%)
Jan 14, 2021	28.57	28.65	28.57	28.58	2,768	+0.00(+0.02%)
Jan 13, 2021	28.63	28.63	28.55	28.58	1,512	-0.10(-0.36%)
Jan 12, 2021	28.53	28.68	28.47	28.68	4,469	+0.17(+0.60%)
Jan 11, 2021	28.40	28.51	28.40	28.51	1,179	-0.13(-0.44%)
Jan 08, 2021	28.60	28.63	28.46	28.63	2,501	+0.12(+0.43%)
Jan 07, 2021	28.54	28.56	28.50	28.51	2,363	+0.01(+0.04%)
Jan 06, 2021	28.39	28.65	28.39	28.50	3,001	-0.15(-0.52%)
Jan 05, 2021	28.53	28.67	28.53	28.65	4,108	+0.17(+0.59%)
Jan 04, 2021	28.66	28.66	28.48	28.48	2,545	+0.31(+1.11%)
Dec 31, 2020		28.17	28.17	28.17	2,864	-0.24(-0.85%)
Dec 30, 2020	28.44	28.45	28.41	28.41	2,864	+0.05(+0.18%)
Dec 29, 2020	28.22	28.36	28.22	28.36	5,588	+0.38(+1.36%)
Dec 28, 2020	27.99	28.00	27.95	27.98	4,364	+0.43(+1.57%)
Dec 24, 2020	27.51	27.54	27.47	27.54	4,349	-0.06(-0.22%)
Dec 23, 2020	27.54	27.62	27.44	27.61	11,639	+0.12(+0.45%)
Dec 22, 2020	27.52	27.52	27.46	27.48	5,837	-0.04(-0.15%)
Dec 21, 2020	27.25	27.55	27.22	27.52	4,141	-0.42(-1.52%)
Dec 18, 2020	27.88	27.95	27.87	27.95	4,349	+0.03(+0.12%)
Dec 17, 2020	27.98	28.03	27.83	27.91	4,141	+0.22(+0.81%)
Dec 16, 2020	27.54	27.71	27.54	27.69	47,793	+0.22(+0.79%)
Dec 15, 2020	27.28	27.47	27.28	27.47	5,783	+0.19(+0.70%)
Dec 14, 2020	27.36	27.41	27.28	27.28	4,984	-0.13(-0.46%)
Dec 11, 2020	27.35	27.41	27.32	27.41	2,614	+0.00(+0.01%)
Dec 10, 2020	27.44	27.44	27.35	27.41	10,400	-0.05(-0.16%)
Dec 09, 2020	27.48	27.49	27.35	27.45	10,756	+0.12(+0.43%)
Dec 08, 2020	27.30	27.36	27.30	27.34	3,825	+0.11(+0.39%)
Dec 07, 2020	27.28	27.31	27.23	27.23	5,050	+0.01(+0.02%)
Dec 04, 2020	27.23	27.25	27.17	27.22	4,140	+0.16(+0.60%)
Dec 03, 2020	27.15	27.19	27.06	27.06	9,317	-0.12(-0.43%)
Dec 02, 2020	27.25	27.25	27.18	27.18	5,001	-0.03(-0.10%)
Dec 01, 2020	27.09	27.21	27.09	27.21	4,800	+0.38(+1.43%)
Nov 30, 2020	27.23	27.23	26.82	26.82	6,477	-0.25(-0.92%)
Nov 27, 2020	27.10	27.10	27.06	27.07	326	+0.11(+0.42%)
Nov 25, 2020	26.95	26.98	26.92	26.96	1,198	+0.05(+0.20%)
Nov 24, 2020	26.72	26.91	26.72	26.91	6,111	+0.16(+0.61%)
Nov 23, 2020	26.90	26.90	26.68	26.74	13,051	-0.25(-0.92%)
Nov 20, 2020	26.84	26.99	26.84	26.99	7,299	+0.04(+0.14%)
Nov 19, 2020	26.86	26.96	26.83	26.96	2,523	+0.04(+0.14%)
Nov 18, 2020	27.06	27.11	26.92	26.92	3,914	-0.16(-0.58%)
Nov 17, 2020	27.13	27.17	27.07	27.08	8,204	+0.02(+0.07%)
Nov 16, 2020	27.08	27.10	26.99	27.06	10,384	+0.15(+0.56%)
Nov 13, 2020	26.83	26.91	26.83	26.91	16,233	+0.30(+1.12%)
Nov 12, 2020	26.81	26.81	26.61	26.61	4,685	-0.14(-0.52%)
Nov 11, 2020	26.79	26.79	26.66	26.75	2,481	+0.33(+1.27%)
Nov 10, 2020	26.44	26.50	26.41	26.41	3,279	-0.08(-0.30%)
Nov 09, 2020	26.68	26.92	26.49	26.49	4,389	-0.30(-1.13%)
Nov 06, 2020	26.83	26.90	26.80	26.80	4,249	+0.19(+0.72%)
Nov 05, 2020	26.57	26.62	26.57	26.60	1,207	+0.37(+1.42%)
Nov 04, 2020	26.40	26.48	26.23	26.23	5,165	+0.53(+2.06%)
Nov 03, 2020	25.46	25.72	25.46	25.70	13,793	+0.77(+3.11%)
Nov 02, 2020	24.85	24.97	24.84	24.93	14,466	+0.46(+1.90%)
Oct 30, 2020	24.50	24.51	24.39	24.47	7,299	-0.14(-0.57%)
Oct 29, 2020	24.56	24.71	24.45	24.61	4,161	-0.06(-0.25%)
Oct 28, 2020	24.77	24.83	24.63	24.67	42,384	-0.80(-3.14%)
Oct 27, 2020	25.68	25.68	25.47	25.47	4,971	-0.27(-1.03%)
Oct 26, 2020	25.77	25.83	25.61	25.73	20,680	-0.31(-1.17%)
Oct 23, 2020	26.00	26.04	25.92	26.04	14,490	+0.12(+0.47%)
Oct 22, 2020	25.85	25.96	25.85	25.92	6,074	+0.03(+0.12%)
Oct 21, 2020	26.06	26.10	25.88	25.88	2,782	-0.31(-1.17%)
Oct 20, 2020	26.31	26.36	26.19	26.19	6,230	+0.22(+0.85%)
Oct 19, 2020	26.22	26.26	25.97	25.97	8,303	-0.10(-0.38%)
Oct 16, 2020	26.04	26.21	26.04	26.07	13,836	+0.14(+0.52%)
Oct 15, 2020	25.87	25.93	25.79	25.93	14,284	-0.38(-1.44%)
Oct 14, 2020	26.39	26.44	26.27	26.31	12,133	-0.16(-0.59%)
Oct 13, 2020	26.52	26.55	26.41	26.47	6,057	-0.25(-0.92%)
Oct 12, 2020	26.66	26.75	26.64	26.71	6,075	+0.18(+0.66%)
Oct 09, 2020	26.39	26.55	26.39	26.54	5,011	+0.35(+1.32%)
Oct 08, 2020	26.12	26.20	26.12	26.19	6,877	+0.18(+0.68%)
Oct 07, 2020	25.92	26.02	25.92	26.02	3,673	+0.09(+0.36%)
Oct 06, 2020	26.18	26.20	25.92	25.92	3,053	-0.43(-1.62%)
Oct 05, 2020	26.28	26.35	26.21	26.35	3,387	+0.25(+0.94%)
Oct 02, 2020	25.84	26.13	25.84	26.10	2,287	+0.09(+0.33%)
Oct 01, 2020	26.09	26.09	25.94	26.02	5,310	+0.16(+0.63%)
Sep 30, 2020	25.93	26.08	25.86	25.86	3,853	-0.05(-0.20%)
Sep 29, 2020	25.95	25.96	25.91	25.91	6,155	-0.04(-0.15%)
Sep 28, 2020	25.90	25.99	25.90	25.94	6,123	+0.13(+0.52%)
Sep 25, 2020	25.49	25.85	25.47	25.81	5,556	+0.10(+0.39%)
Sep 24, 2020	25.70	25.80	25.61	25.71	4,421	-0.09(-0.36%)
Sep 23, 2020	26.11	26.11	25.80	25.80	2,583	-0.47(-1.78%)
Sep 22, 2020	26.31	26.31	26.11	26.27	5,570	-0.12(-0.44%)
Sep 21, 2020	26.19	26.39	26.16	26.39	8,691	-0.49(-1.84%)
Sep 18, 2020	26.97	26.99	26.81	26.88	5,120	-0.07(-0.26%)
Sep 17, 2020	26.91	26.98	26.83	26.95	3,543	+0.09(+0.35%)
Sep 16, 2020	27.08	27.08	26.86	26.86	2,964	-0.01(-0.05%)
Sep 15, 2020	26.97	26.99	26.85	26.87	10,953	+0.13(+0.48%)
Sep 14, 2020	26.83	26.85	26.74	26.74	4,884	+0.09(+0.35%)
Sep 11, 2020	26.78	26.78	26.56	26.65	14,817	+0.31(+1.19%)
Sep 10, 2020	26.69	26.73	26.32	26.34	4,633	-0.15(-0.57%)
Sep 09, 2020	26.37	26.49	26.37	26.49	4,070	+0.59(+2.28%)
Sep 08, 2020	25.95	25.95	25.90	25.90	848	-0.27(-1.03%)
Sep 04, 2020	26.18	26.22	25.75	26.17	8,062	+0.11(+0.43%)
Sep 03, 2020	26.69	26.69	26.01	26.06	4,221	-0.68(-2.56%)
Sep 02, 2020	26.55	26.74	26.55	26.74	9,155	+0.54(+2.06%)
Sep 01, 2020	26.14	26.22	26.08	26.20	820,088	-0.06(-0.21%)
Aug 31, 2020	26.31	26.43	26.26	26.26	1,836	-0.03(-0.12%)
Aug 28, 2020	26.19	26.29	26.19	26.29	871	+0.01(+0.05%)
Aug 27, 2020	26.58	26.58	26.28	26.28	879	-0.25(-0.96%)
Aug 26, 2020	26.53	26.55	26.50	26.53	3,047	+0.22(+0.82%)
Aug 25, 2020	26.41	26.41	26.20	26.31	3,219	-0.04(-0.16%)
Aug 24, 2020	26.40	26.42	26.32	26.36	11,739	+0.15(+0.58%)
Aug 21, 2020	26.15	26.21	26.12	26.21	3,595	-0.15(-0.56%)
Aug 20, 2020	26.22	26.36	26.22	26.36	4,830	+0.14(+0.55%)
Aug 19, 2020	26.42	26.42	26.21	26.21	1,883	-0.07(-0.28%)
Aug 18, 2020	26.24	26.34	26.24	26.29	2,420	-0.03(-0.11%)
Aug 17, 2020	26.28	26.31	26.28	26.31	670	+0.27(+1.05%)
Aug 14, 2020	26.09	26.09	26.04	26.04	1,743	-0.17(-0.67%)
Aug 13, 2020	26.26	26.31	26.14	26.22	3,302	-0.01(-0.03%)
Aug 12, 2020	26.17	26.31	26.16	26.22	4,858	+0.64(+2.52%)
Aug 11, 2020	25.79	25.85	25.57	25.58	8,631	-0.15(-0.57%)
Aug 10, 2020	25.74	25.74	25.64	25.73	5,229	-0.06(-0.25%)
Aug 07, 2020	25.71	25.79	25.69	25.79	8,716	-0.07(-0.26%)
Aug 06, 2020	25.77	25.87	25.70	25.86	1,380	+0.02(+0.09%)
Aug 05, 2020	26.02	26.02	25.83	25.83	1,556	-0.04(-0.16%)
Aug 04, 2020	25.71	25.88	25.71	25.88	7,915	+0.04(+0.14%)
Aug 03, 2020	25.85	25.86	25.81	25.84	4,309	+0.43(+1.71%)
Jul 31, 2020	25.82	25.82	25.31	25.41	1,634	-0.59(-2.27%)
Jul 30, 2020	25.73	26.00	25.70	26.00	3,013	-0.24(-0.93%)
Jul 29, 2020	26.08	26.27	26.08	26.24	10,600	+0.31(+1.21%)
Jul 28, 2020	25.90	26.06	25.90	25.92	3,354	-0.06(-0.22%)
Jul 27, 2020	25.91	25.98	25.91	25.98	2,224	+0.33(+1.28%)
Jul 24, 2020	25.67	25.68	25.64	25.65	3,922	-0.22(-0.86%)
Jul 23, 2020	26.08	26.09	25.87	25.87	4,081	-0.32(-1.22%)
Jul 22, 2020	26.10	26.19	26.10	26.19	13,424	+0.39(+1.50%)
Jul 21, 2020	25.88	25.90	25.81	25.81	2,266	-0.10(-0.37%)
Jul 20, 2020	25.84	25.93	25.76	25.90	3,368	+0.14(+0.54%)
Jul 17, 2020	25.67	25.76	25.67	25.76	1,307	+0.17(+0.66%)
Jul 16, 2020	25.51	25.64	25.51	25.59	2,383	-0.01(-0.06%)
Jul 15, 2020	25.71	25.74	25.60	25.61	1,829	+0.14(+0.56%)
Jul 14, 2020	25.22	25.47	25.20	25.47	3,169	+0.38(+1.51%)
Jul 13, 2020	25.34	25.40	25.09	25.09	4,626	-0.23(-0.92%)
Jul 10, 2020	25.22	25.32	25.22	25.32	6,646	+0.22(+0.87%)
Jul 09, 2020	25.33	25.33	24.99	25.10	2,429	-0.13(-0.52%)
Jul 08, 2020	25.18	25.23	25.16	25.23	3,194	+0.28(+1.10%)
Jul 07, 2020	25.06	25.16	24.95	24.95	2,100	-0.25(-1.00%)
Jul 06, 2020	25.16	25.25	25.16	25.21	3,204	+0.35(+1.42%)
Jul 02, 2020	24.89	24.97	24.85	24.86	10,241	+0.05(+0.21%)
Jul 01, 2020	24.65	24.81	24.65	24.80	1,222	+0.21(+0.85%)
Jun 30, 2020	24.44	24.63	24.44	24.60	4,385	+0.12(+0.47%)
Jun 29, 2020	24.55	24.55	24.44	24.48	8,423	+0.05(+0.20%)
Jun 26, 2020	24.71	24.71	24.41	24.43	6,646	-0.31(-1.25%)
Jun 25, 2020	24.37	24.74	24.37	24.74	4,726	+0.35(+1.43%)
Jun 24, 2020	24.71	24.71	24.39	24.39	7,880	-0.51(-2.06%)
Jun 23, 2020	25.02	25.04	24.90	24.90	3,975	+0.00(+0.00%)
Jun 22, 2020	24.84	24.90	24.73	24.90	70,986	+0.13(+0.52%)
Jun 19, 2020	25.01	25.01	24.67	24.77	5,447	+0.05(+0.21%)
Jun 18, 2020	24.68	24.74	24.68	24.72	889	-0.06(-0.23%)
Jun 17, 2020	24.75	24.86	24.75	24.78	4,346	+0.38(+1.55%)
Jun 16, 2020	24.42	24.49	24.40	24.40	2,223	+0.21(+0.89%)
Jun 15, 2020	23.92	24.28	23.92	24.19	20,011	+0.19(+0.81%)
Jun 12, 2020	24.21	24.23	23.73	23.99	4,684	+0.23(+0.98%)
Jun 11, 2020	24.48	24.48	23.76	23.76	8,120	-0.99(-3.99%)
Jun 10, 2020	24.91	24.91	24.74	24.74	1,365	-0.04(-0.16%)
Jun 09, 2020	24.76	24.86	24.75	24.78	4,725	+0.12(+0.48%)
Jun 08, 2020	24.52	24.67	24.50	24.67	4,442	+0.31(+1.26%)
Jun 05, 2020	24.41	24.48	24.36	24.36	5,465	-0.04(-0.16%)
Jun 04, 2020	24.38	24.50	24.38	24.40	9,928	-0.16(-0.65%)
Jun 03, 2020	24.55	24.58	24.55	24.56	1,503	+0.42(+1.73%)
Jun 02, 2020	24.09	24.14	24.07	24.14	1,396	+0.05(+0.22%)