Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.11	24.28	23.96	24.28	2,955	+0.13(+0.56%)
May 28, 2020	24.24	24.34	24.14	24.14	4,739	+0.37(+1.54%)
May 27, 2020	23.78	23.78	23.67	23.78	2,848	-0.14(-0.59%)
May 26, 2020	24.05	24.08	23.92	23.92	2,570	+0.27(+1.15%)
May 22, 2020	23.54	23.65	23.47	23.65	7,992	-0.08(-0.35%)
May 21, 2020	23.68	23.93	23.68	23.73	3,092	-0.22(-0.92%)
May 20, 2020	23.88	24.00	23.88	23.95	2,116	+0.39(+1.67%)
May 19, 2020	23.67	23.71	23.56	23.56	2,059	-0.14(-0.59%)
May 18, 2020	23.53	23.70	23.53	23.70	1,673	+0.60(+2.58%)
May 15, 2020	23.01	23.11	23.01	23.10	3,503	+0.08(+0.34%)
May 14, 2020	22.81	23.08	22.81	23.02	6,773	-0.21(-0.88%)
May 13, 2020	23.47	23.51	23.06	23.23	6,606	-0.18(-0.77%)
May 12, 2020	23.68	23.68	23.41	23.41	1,298	-0.22(-0.94%)
May 11, 2020	23.36	23.65	23.36	23.63	2,682	+0.13(+0.54%)
May 08, 2020	23.41	23.50	23.38	23.50	13,466	+0.33(+1.41%)
May 07, 2020	23.12	23.26	23.08	23.18	1,372	+0.17(+0.73%)
May 06, 2020	23.11	23.11	23.01	23.01	3,087	+0.13(+0.59%)
May 05, 2020	22.99	23.02	22.87	22.87	3,035	-0.13(-0.57%)
May 04, 2020	22.94	23.02	22.82	23.00	5,148	+0.00(+0.01%)
May 01, 2020	23.13	23.13	23.00	23.00	2,299	-0.33(-1.43%)
Apr 30, 2020	23.52	23.52	23.29	23.33	1,781	-0.28(-1.20%)
Apr 29, 2020	23.68	23.68	23.52	23.62	8,911	+0.00(+0.02%)
Apr 28, 2020	23.68	23.73	23.61	23.61	817	+0.12(+0.49%)
Apr 27, 2020	23.32	23.52	23.30	23.50	7,401	+0.22(+0.95%)
Apr 24, 2020	23.13	23.28	23.04	23.28	4,379	+0.46(+2.03%)
Apr 23, 2020	23.07	23.07	22.79	22.82	7,138	-0.36(-1.54%)
Apr 22, 2020	23.17	23.23	23.15	23.17	12,098	+0.20(+0.87%)
Apr 21, 2020	22.98	23.03	22.96	22.97	2,144	-0.38(-1.64%)
Apr 20, 2020	23.29	23.66	23.29	23.36	9,588	+0.00(+0.01%)
Apr 17, 2020	23.21	23.38	23.13	23.35	4,160	+0.55(+2.39%)
Apr 16, 2020	22.70	22.81	22.62	22.81	5,469	+0.27(+1.19%)
Apr 15, 2020	22.55	22.63	22.47	22.54	6,360	-0.64(-2.78%)
Apr 14, 2020	23.21	23.30	23.18	23.18	4,585	+0.58(+2.56%)
Apr 13, 2020	22.67	22.68	22.49	22.60	7,734	-0.29(-1.26%)
Apr 09, 2020	22.84	22.90	22.83	22.89	3,393	+0.13(+0.56%)
Apr 08, 2020	22.49	23.03	22.49	22.76	1,621	+0.25(+1.10%)
Apr 07, 2020	22.75	22.81	22.52	22.52	6,805	-0.09(-0.42%)
Apr 06, 2020	22.37	22.61	22.37	22.61	8,904	+0.70(+3.19%)
Apr 03, 2020	21.89	21.91	21.74	21.91	6,787	-0.25(-1.14%)
Apr 02, 2020	21.78	22.16	21.69	22.16	10,830	+0.42(+1.95%)
Apr 01, 2020	21.83	21.96	21.74	21.74	2,048	-0.47(-2.13%)
Mar 31, 2020	22.39	22.42	22.06	22.21	5,005	-0.20(-0.88%)
Mar 30, 2020	21.89	22.41	21.89	22.41	15,720	+0.57(+2.60%)
Mar 27, 2020	21.52	21.96	21.51	21.84	9,305	-0.43(-1.92%)
Mar 26, 2020	21.40	22.27	21.40	22.27	4,443	+0.92(+4.32%)
Mar 25, 2020	20.90	21.64	20.65	21.35	12,694	+0.82(+3.99%)
Mar 24, 2020	20.40	20.65	20.18	20.53	6,728	+1.19(+6.14%)
Mar 23, 2020	19.81	19.85	19.15	19.34	12,976	-0.35(-1.76%)
Mar 20, 2020	20.41	20.63	19.68	19.68	13,685	-0.83(-4.05%)
Mar 19, 2020	19.95	20.75	19.95	20.52	12,338	+0.80(+4.06%)
Mar 18, 2020	19.90	20.03	19.33	19.72	21,377	-0.73(-3.56%)
Mar 17, 2020	20.22	20.44	20.00	20.44	153,039	+0.95(+4.86%)
Mar 16, 2020	18.97	19.79	18.97	19.50	10,630	-1.96(-9.13%)
Mar 13, 2020	21.56	21.56	20.34	21.46	9,086	+1.23(+6.06%)
Mar 12, 2020	20.91	20.92	19.93	20.23	8,616	-2.20(-9.82%)
Mar 11, 2020	22.96	22.96	22.24	22.43	5,197	-1.09(-4.62%)
Mar 10, 2020	23.52	23.53	23.02	23.52	12,895	+0.81(+3.59%)
Mar 09, 2020	22.93	23.26	22.64	22.71	9,098	-1.56(-6.44%)
Mar 06, 2020	24.15	24.27	24.07	24.27	16,422	-0.29(-1.16%)
Mar 05, 2020	24.59	24.75	24.53	24.55	2,628	-0.72(-2.84%)
Mar 04, 2020	24.90	25.27	24.80	25.27	3,739	+0.91(+3.75%)
Mar 03, 2020	24.67	25.64	24.21	24.36	5,665	+0.14(+0.59%)
Mar 02, 2020	23.97	24.21	23.88	24.21	9,510	+0.60(+2.54%)
Feb 28, 2020	23.37	23.62	23.31	23.62	285,086	-0.36(-1.52%)
Feb 27, 2020	24.20	24.35	23.98	23.98	8,500	-0.62(-2.50%)
Feb 26, 2020	24.73	24.95	24.59	24.59	6,512	+0.07(+0.30%)
Feb 25, 2020	25.13	25.13	24.52	24.52	9,478	-0.56(-2.23%)
Feb 24, 2020	25.16	25.27	24.99	25.08	2,669	-1.14(-4.35%)
Feb 21, 2020	26.15	26.27	26.15	26.22	3,065	-0.01(-0.02%)
Feb 20, 2020	26.34	26.34	26.17	26.23	2,236	-0.20(-0.77%)
Feb 19, 2020	26.38	26.45	26.38	26.43	2,223	+0.20(+0.76%)
Feb 18, 2020	26.16	26.26	26.16	26.23	7,062	+0.03(+0.13%)
Feb 14, 2020	26.21	26.21	26.16	26.20	1,861	+0.08(+0.31%)
Feb 13, 2020	26.04	26.16	26.03	26.12	4,177	-0.17(-0.63%)
Feb 12, 2020	26.22	26.28	26.20	26.28	3,015	+0.05(+0.19%)
Feb 11, 2020	26.20	26.28	26.20	26.23	1,086	+0.07(+0.25%)
Feb 10, 2020	26.01	26.16	26.01	26.16	3,454	+0.19(+0.73%)
Feb 07, 2020	26.00	26.03	25.96	25.98	4,598	-0.17(-0.64%)
Feb 06, 2020	26.11	26.14	26.09	26.14	3,331	-0.04(-0.13%)
Feb 05, 2020	26.12	26.18	26.10	26.18	3,400	+0.39(+1.51%)
Feb 04, 2020	25.81	25.81	25.79	25.79	2,030	+0.30(+1.17%)
Feb 03, 2020	25.53	25.66	25.49	25.49	19,931	+0.02(+0.08%)
Jan 31, 2020	25.60	25.60	25.41	25.47	1,015,868	-0.39(-1.52%)
Jan 30, 2020	25.72	25.86	25.67	25.86	1,125	+0.09(+0.36%)
Jan 29, 2020	25.81	25.84	25.77	25.77	3,364	+0.07(+0.29%)
Jan 28, 2020	25.66	25.70	25.66	25.70	1,068	+0.19(+0.73%)
Jan 27, 2020	25.49	25.56	25.49	25.51	1,220	-0.31(-1.19%)
Jan 24, 2020	26.02	26.02	25.82	25.82	2,080	-0.14(-0.54%)
Jan 23, 2020	25.89	25.96	25.89	25.96	502	-0.13(-0.51%)
Jan 22, 2020	26.15	26.15	26.09	26.09	1,040	+0.11(+0.41%)
Jan 21, 2020	26.01	26.05	25.99	25.99	2,474	+0.00(+0.02%)
Jan 17, 2020	25.90	25.99	25.87	25.98	3,941	+0.28(+1.08%)
Jan 16, 2020	25.60	25.70	25.60	25.70	1,111	+0.12(+0.47%)
Jan 15, 2020	25.58	25.58	25.58	25.58	156	+0.12(+0.46%)
Jan 14, 2020	25.37	25.48	25.37	25.46	5,506	+0.09(+0.34%)
Jan 13, 2020	25.34	25.38	25.34	25.38	672	+0.15(+0.60%)
Jan 10, 2020	25.28	25.31	25.23	25.23	1,751	-0.11(-0.43%)
Jan 09, 2020	25.32	25.35	25.32	25.34	828	-0.07(-0.28%)
Jan 08, 2020	25.33	25.44	25.33	25.41	549	+0.03(+0.10%)
Jan 07, 2020	25.39	25.40	25.38	25.38	471	-0.14(-0.55%)
Jan 06, 2020	25.35	25.52	25.35	25.52	2,747	+0.14(+0.54%)
Jan 03, 2020	25.29	25.50	25.29	25.39	3,612	-0.16(-0.63%)
Jan 02, 2020	25.56	25.57	25.47	25.55	810	+0.21(+0.82%)
Dec 31, 2019	25.20	25.34	25.20	25.34	547	+0.07(+0.29%)
Dec 30, 2019	25.40	25.40	25.26	25.27	1,208	-0.14(-0.57%)
Dec 27, 2019	25.43	25.43	25.39	25.41	1,094	+0.13(+0.52%)
Dec 26, 2019	25.23	25.28	25.23	25.28	1,107	+0.03(+0.12%)
Dec 24, 2019	25.26	25.26	25.25	25.25	766	-0.01(-0.04%)
Dec 23, 2019	25.25	25.27	25.25	25.26	1,759	+0.13(+0.51%)
Dec 20, 2019	25.08	25.13	25.08	25.13	1,642	+0.13(+0.52%)
Dec 19, 2019	25.01	25.01	25.00	25.00	1,238	+0.09(+0.38%)
Dec 18, 2019	24.92	24.92	24.88	24.91	3,722	+0.08(+0.32%)
Dec 17, 2019	24.83	24.83	24.83	24.83	192	+0.05(+0.19%)
Dec 16, 2019	24.75	24.80	24.75	24.78	2,623	+0.21(+0.86%)
Dec 13, 2019	24.57	24.57	24.57	24.57	218	-0.01(-0.02%)
Dec 12, 2019	24.53	24.58	24.53	24.58	1,552	+0.13(+0.53%)
Dec 11, 2019	24.41	24.48	24.41	24.45	2,347	+0.06(+0.26%)
Dec 10, 2019	24.35	24.38	24.35	24.38	671	-0.03(-0.12%)
Dec 09, 2019	24.45	24.47	24.41	24.41	2,841	-0.02(-0.09%)
Dec 06, 2019	24.46	24.46	24.40	24.43	3,396	+0.16(+0.65%)
Dec 05, 2019	24.31	24.31	24.25	24.28	2,861	+0.05(+0.19%)
Dec 04, 2019	24.23	24.23	24.23	24.23	717	+0.14(+0.59%)
Dec 03, 2019	24.01	24.09	23.99	24.09	6,154	-0.09(-0.38%)
Dec 02, 2019	24.12	24.18	24.10	24.18	8,201	-0.07(-0.28%)
Nov 29, 2019	24.27	24.27	24.25	24.25	438	-0.13(-0.54%)
Nov 27, 2019	24.33	24.39	24.33	24.38	4,162	+0.02(+0.06%)
Nov 26, 2019	24.40	24.40	24.36	24.37	1,094	+0.09(+0.36%)
Nov 25, 2019	24.12	24.28	24.12	24.28	913	+0.18(+0.77%)
Nov 22, 2019	24.09	24.09	24.09	24.09	1,424	+0.00(+0.01%)
Nov 21, 2019	24.09	24.14	24.09	24.09	955	-0.07(-0.29%)
Nov 20, 2019	24.14	24.16	24.13	24.16	1,095	-0.03(-0.13%)
Nov 19, 2019	24.19	24.19	24.19	24.19	0	-0.03(-0.13%)
Nov 18, 2019	24.19	24.23	24.19	24.23	163	+0.09(+0.38%)
Nov 15, 2019	24.10	24.13	24.10	24.13	547	+0.12(+0.52%)
Nov 14, 2019	24.00	24.01	23.97	24.01	914	-0.09(-0.39%)
Nov 13, 2019	24.07	24.11	24.07	24.11	1,637	+0.12(+0.51%)
Nov 12, 2019	23.98	23.99	23.98	23.98	543	-0.03(-0.13%)
Nov 11, 2019	24.00	24.03	24.00	24.01	1,678	+0.03(+0.14%)
Nov 08, 2019	23.94	23.99	23.94	23.98	2,519	-0.03(-0.11%)
Nov 07, 2019	24.01	24.01	24.01	24.01	83	-0.02(-0.08%)
Nov 06, 2019	24.04	24.04	24.03	24.03	250	+0.06(+0.25%)
Nov 05, 2019	23.97	23.97	23.95	23.97	2,630	-0.19(-0.80%)
Nov 04, 2019	24.21	24.23	24.16	24.16	3,496	+0.09(+0.37%)
Nov 01, 2019	24.03	24.07	24.03	24.07	2,081	+0.07(+0.31%)
Oct 31, 2019	24.01	24.01	24.00	24.00	343	+0.01(+0.04%)
Oct 30, 2019	23.88	23.99	23.88	23.99	889	+0.13(+0.55%)
Oct 29, 2019	23.77	23.86	23.77	23.86	249	+0.10(+0.42%)
Oct 28, 2019	23.76	23.77	23.76	23.76	508	+0.07(+0.29%)
Oct 25, 2019	23.68	23.69	23.68	23.69	219	+0.10(+0.43%)
Oct 24, 2019	23.58	23.59	23.55	23.59	997	+0.16(+0.67%)
Oct 23, 2019	23.40	23.43	23.40	23.43	1,872	+0.08(+0.35%)
Oct 22, 2019	23.44	23.44	23.35	23.35	197	-0.08(-0.36%)
Oct 21, 2019	23.43	23.43	23.43	23.43	392	-0.00(-0.01%)
Oct 18, 2019	23.40	23.44	23.40	23.44	109	-0.01(-0.05%)
Oct 17, 2019	23.51	23.51	23.45	23.45	324	+0.08(+0.35%)
Oct 16, 2019	23.35	23.37	23.35	23.37	157	+0.01(+0.03%)
Oct 15, 2019	23.28	23.39	23.28	23.36	1,136	+0.18(+0.77%)
Oct 14, 2019	23.20	23.20	23.18	23.18	318	-0.10(-0.45%)
Oct 11, 2019	23.33	23.33	23.29	23.29	328	+0.20(+0.87%)
Oct 10, 2019	23.07	23.11	23.06	23.08	1,187	+0.05(+0.21%)
Oct 09, 2019	22.98	23.04	22.98	23.04	800	+0.11(+0.48%)
Oct 08, 2019	22.93	22.93	22.93	22.93	416	-0.24(-1.05%)
Oct 07, 2019	23.20	23.20	23.17	23.17	1,002	+0.11(+0.46%)
Oct 04, 2019	23.06	23.06	23.06	23.06	109	+0.29(+1.29%)
Oct 03, 2019	22.70	22.77	22.70	22.77	5,004	+0.10(+0.44%)
Oct 02, 2019	22.81	22.83	22.67	22.67	1,974	-0.53(-2.29%)
Oct 01, 2019	23.31	23.31	23.20	23.20	156	-0.25(-1.05%)
Sep 30, 2019	23.46	23.46	23.45	23.45	116	-0.01(-0.06%)
Sep 27, 2019	23.46	23.46	23.46	23.46	109	+0.02(+0.08%)
Sep 26, 2019	23.42	23.44	23.42	23.44	264	+0.20(+0.87%)
Sep 25, 2019	23.24	23.24	23.24	23.24	41	-0.17(-0.73%)
Sep 24, 2019	23.51	23.51	23.41	23.41	199	-0.03(-0.11%)
Sep 23, 2019	23.44	23.45	23.44	23.44	471	+0.01(+0.03%)
Sep 20, 2019	23.51	23.51	23.43	23.43	2,410	-0.02(-0.08%)
Sep 19, 2019	23.45	23.45	23.45	23.45	0	+0.10(+0.43%)
Sep 18, 2019	23.28	23.35	23.28	23.35	395	-0.02(-0.11%)
Sep 17, 2019	23.37	23.37	23.37	23.37	0	+0.13(+0.54%)
Sep 16, 2019	23.26	23.26	23.25	23.25	358	-0.25(-1.08%)
Sep 13, 2019	23.51	23.51	23.50	23.50	2,519	-0.18(-0.77%)
Sep 12, 2019	23.68	23.68	23.68	23.68	42	+0.08(+0.35%)
Sep 11, 2019	23.53	23.60	23.53	23.60	272	+0.13(+0.57%)
Sep 10, 2019	23.48	23.53	23.47	23.47	620	-0.14(-0.60%)
Sep 09, 2019	23.61	23.61	23.61	23.61	278	-0.08(-0.33%)
Sep 06, 2019	23.69	23.69	23.69	23.69	219	+0.17(+0.72%)
Sep 05, 2019	23.52	23.52	23.52	23.52	119	+0.04(+0.16%)
Sep 04, 2019	23.40	23.48	23.40	23.48	228	+0.29(+1.23%)
Sep 03, 2019	23.23	23.24	23.20	23.20	767	-0.13(-0.55%)
Aug 30, 2019	23.32	23.35	23.32	23.33	438	+0.17(+0.74%)
Aug 29, 2019	23.18	23.19	23.15	23.15	353	+0.11(+0.48%)
Aug 28, 2019	22.93	23.04	22.93	23.04	328	-0.04(-0.19%)
Aug 27, 2019	23.13	23.13	23.09	23.09	969	-0.01(-0.03%)
Aug 26, 2019	23.09	23.09	23.08	23.09	833	+0.12(+0.53%)
Aug 23, 2019	23.29	23.29	22.97	22.97	219	-0.21(-0.88%)
Aug 22, 2019	23.18	23.18	23.18	23.18	1,139	-0.07(-0.32%)
Aug 21, 2019	23.26	23.27	23.24	23.25	934	+0.15(+0.64%)
Aug 20, 2019	23.14	23.14	23.10	23.10	635	-0.08(-0.35%)
Aug 19, 2019	23.22	23.22	23.19	23.19	294	+0.12(+0.51%)
Aug 16, 2019	23.01	23.07	23.01	23.07	219	+0.25(+1.11%)
Aug 15, 2019	22.73	22.82	22.73	22.82	1,477	-0.05(-0.22%)
Aug 14, 2019	22.86	22.86	22.86	22.86	111	-0.49(-2.12%)
Aug 13, 2019	23.35	23.36	23.35	23.36	389	+0.14(+0.58%)
Aug 12, 2019	23.29	23.29	23.22	23.22	417	-0.12(-0.49%)
Aug 09, 2019	23.35	23.35	23.34	23.34	219	+0.12(+0.52%)
Aug 08, 2019	23.24	23.24	23.22	23.22	666	+0.33(+1.45%)
Aug 07, 2019	22.77	22.93	22.77	22.89	909	+0.18(+0.78%)
Aug 06, 2019	22.70	22.71	22.60	22.71	347	-0.01(-0.04%)
Aug 05, 2019	22.69	22.72	22.60	22.72	6,425	-0.44(-1.92%)
Aug 02, 2019	23.21	23.21	23.13	23.16	1,095	-0.01(-0.03%)
Aug 01, 2019	23.30	23.30	23.12	23.17	934	+0.07(+0.28%)
Jul 31, 2019	23.31	23.31	23.10	23.10	4,314	-0.01(-0.06%)
Jul 30, 2019	23.10	23.12	23.09	23.12	1,438	-0.21(-0.90%)
Jul 29, 2019	23.35	23.35	23.27	23.33	2,276	+0.09(+0.39%)
Jul 26, 2019	23.27	23.28	23.24	23.24	3,943	+0.21(+0.93%)
Jul 25, 2019	23.15	23.15	23.02	23.02	2,377	-0.34(-1.46%)
Jul 24, 2019	23.30	23.36	23.30	23.36	1,368	-0.09(-0.37%)
Jul 23, 2019	23.48	23.49	23.41	23.45	1,236	+0.05(+0.22%)
Jul 22, 2019	23.43	23.43	23.40	23.40	2,246	+0.05(+0.20%)
Jul 19, 2019	23.46	23.46	23.35	23.35	8,654	-0.16(-0.70%)
Jul 18, 2019	23.40	23.52	23.40	23.52	1,457	+0.24(+1.03%)
Jul 17, 2019	23.34	23.34	23.28	23.28	1,466	+0.21(+0.89%)
Jul 16, 2019	23.15	23.15	23.07	23.07	11,628	+0.01(+0.04%)
Jul 15, 2019	23.05	23.07	23.05	23.06	1,677	+0.09(+0.37%)
Jul 12, 2019	23.01	23.01	22.95	22.98	1,533	-0.11(-0.46%)
Jul 11, 2019	23.26	23.26	23.04	23.09	3,889	-0.12(-0.50%)
Jul 10, 2019	23.31	23.31	23.16	23.20	34,541	+0.06(+0.24%)
Jul 09, 2019	23.07	23.15	23.07	23.15	324	-0.08(-0.36%)
Jul 08, 2019	23.23	23.26	23.20	23.23	7,644	-0.03(-0.12%)
Jul 05, 2019	23.24	23.27	23.22	23.26	2,300	-0.34(-1.44%)
Jul 03, 2019	23.60	23.60	23.60	23.60	109	+0.10(+0.43%)
Jul 02, 2019	23.43	23.50	23.43	23.50	1,308	+0.11(+0.47%)
Jul 01, 2019	23.46	23.46	23.32	23.39	3,763	-0.05(-0.21%)
Jun 28, 2019	23.41	23.46	23.40	23.44	2,519	+0.15(+0.65%)
Jun 27, 2019	23.30	23.33	23.25	23.29	2,579	+0.04(+0.17%)
Jun 26, 2019	23.30	23.30	23.25	23.25	2,125	-0.09(-0.40%)
Jun 25, 2019	23.49	23.49	23.34	23.34	2,508	-0.14(-0.60%)
Jun 24, 2019	23.51	23.52	23.48	23.48	305	+0.09(+0.36%)
Jun 21, 2019	23.34	23.44	23.32	23.40	4,162	-0.08(-0.35%)
Jun 20, 2019	23.49	23.49	23.42	23.48	3,617	+0.30(+1.30%)
Jun 19, 2019	23.03	23.20	23.03	23.18	8,391	+0.15(+0.65%)
Jun 18, 2019	23.03	23.09	23.02	23.03	2,689	+0.27(+1.19%)
Jun 17, 2019	22.71	22.80	22.71	22.76	5,789	-0.04(-0.17%)
Jun 14, 2019	22.75	22.84	22.75	22.80	6,682	-0.07(-0.29%)
Jun 13, 2019	22.94	22.94	22.85	22.86	2,749	+0.02(+0.09%)
Jun 12, 2019	22.90	22.90	22.84	22.84	2,873	+0.02(+0.09%)
Jun 11, 2019	22.90	22.90	22.82	22.82	2,048	-0.00(-0.00%)
Jun 10, 2019	22.79	22.85	22.77	22.82	3,580	+0.02(+0.07%)
Jun 07, 2019	22.80	22.86	22.79	22.80	3,769	+0.24(+1.08%)
Jun 06, 2019	22.60	22.64	22.55	22.56	5,903	+0.10(+0.45%)
Jun 05, 2019	22.48	22.50	22.46	22.46	1,871	+0.12(+0.54%)
Jun 04, 2019	22.35	22.35	22.31	22.34	4,265	+0.06(+0.29%)