Skip to main content

Franklin Switzerland ETF (NY: FLSW )

34.64 +0.30 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 24.11 24.28 23.96 24.28 2,955 +0.13(+0.56%)
May 28, 2020 24.24 24.34 24.14 24.14 4,739 +0.37(+1.54%)
May 27, 2020 23.78 23.78 23.67 23.78 2,848 -0.14(-0.59%)
May 26, 2020 24.05 24.08 23.92 23.92 2,570 +0.27(+1.15%)
May 22, 2020 23.54 23.65 23.47 23.65 7,992 -0.08(-0.35%)
May 21, 2020 23.68 23.93 23.68 23.73 3,092 -0.22(-0.92%)
May 20, 2020 23.88 24.00 23.88 23.95 2,116 +0.39(+1.67%)
May 19, 2020 23.67 23.71 23.56 23.56 2,059 -0.14(-0.59%)
May 18, 2020 23.53 23.70 23.53 23.70 1,673 +0.60(+2.58%)
May 15, 2020 23.01 23.11 23.01 23.10 3,503 +0.08(+0.34%)
May 14, 2020 22.81 23.08 22.81 23.02 6,773 -0.21(-0.88%)
May 13, 2020 23.47 23.51 23.06 23.23 6,606 -0.18(-0.77%)
May 12, 2020 23.68 23.68 23.41 23.41 1,298 -0.22(-0.94%)
May 11, 2020 23.36 23.65 23.36 23.63 2,682 +0.13(+0.54%)
May 08, 2020 23.41 23.50 23.38 23.50 13,466 +0.33(+1.41%)
May 07, 2020 23.12 23.26 23.08 23.18 1,372 +0.17(+0.73%)
May 06, 2020 23.11 23.11 23.01 23.01 3,087 +0.13(+0.59%)
May 05, 2020 22.99 23.02 22.87 22.87 3,035 -0.13(-0.57%)
May 04, 2020 22.94 23.02 22.82 23.00 5,148 +0.00(+0.01%)
May 01, 2020 23.13 23.13 23.00 23.00 2,299 -0.33(-1.43%)
Apr 30, 2020 23.52 23.52 23.29 23.33 1,781 -0.28(-1.20%)
Apr 29, 2020 23.68 23.68 23.52 23.62 8,911 +0.00(+0.02%)
Apr 28, 2020 23.68 23.73 23.61 23.61 817 +0.12(+0.49%)
Apr 27, 2020 23.32 23.52 23.30 23.50 7,401 +0.22(+0.95%)
Apr 24, 2020 23.13 23.28 23.04 23.28 4,379 +0.46(+2.03%)
Apr 23, 2020 23.07 23.07 22.79 22.82 7,138 -0.36(-1.54%)
Apr 22, 2020 23.17 23.23 23.15 23.17 12,098 +0.20(+0.87%)
Apr 21, 2020 22.98 23.03 22.96 22.97 2,144 -0.38(-1.64%)
Apr 20, 2020 23.29 23.66 23.29 23.36 9,588 +0.00(+0.01%)
Apr 17, 2020 23.21 23.38 23.13 23.35 4,160 +0.55(+2.39%)
Apr 16, 2020 22.70 22.81 22.62 22.81 5,469 +0.27(+1.19%)
Apr 15, 2020 22.55 22.63 22.47 22.54 6,360 -0.64(-2.78%)
Apr 14, 2020 23.21 23.30 23.18 23.18 4,585 +0.58(+2.56%)
Apr 13, 2020 22.67 22.68 22.49 22.60 7,734 -0.29(-1.26%)
Apr 09, 2020 22.84 22.90 22.83 22.89 3,393 +0.13(+0.56%)
Apr 08, 2020 22.49 23.03 22.49 22.76 1,621 +0.25(+1.10%)
Apr 07, 2020 22.75 22.81 22.52 22.52 6,805 -0.09(-0.42%)
Apr 06, 2020 22.37 22.61 22.37 22.61 8,904 +0.70(+3.19%)
Apr 03, 2020 21.89 21.91 21.74 21.91 6,787 -0.25(-1.14%)
Apr 02, 2020 21.78 22.16 21.69 22.16 10,830 +0.42(+1.95%)
Apr 01, 2020 21.83 21.96 21.74 21.74 2,048 -0.47(-2.13%)
Mar 31, 2020 22.39 22.42 22.06 22.21 5,005 -0.20(-0.88%)
Mar 30, 2020 21.89 22.41 21.89 22.41 15,720 +0.57(+2.60%)
Mar 27, 2020 21.52 21.96 21.51 21.84 9,305 -0.43(-1.92%)
Mar 26, 2020 21.40 22.27 21.40 22.27 4,443 +0.92(+4.32%)
Mar 25, 2020 20.90 21.64 20.65 21.35 12,694 +0.82(+3.99%)
Mar 24, 2020 20.40 20.65 20.18 20.53 6,728 +1.19(+6.14%)
Mar 23, 2020 19.81 19.85 19.15 19.34 12,976 -0.35(-1.76%)
Mar 20, 2020 20.41 20.63 19.68 19.68 13,685 -0.83(-4.05%)
Mar 19, 2020 19.95 20.75 19.95 20.52 12,338 +0.80(+4.06%)
Mar 18, 2020 19.90 20.03 19.33 19.72 21,377 -0.73(-3.56%)
Mar 17, 2020 20.22 20.44 20.00 20.44 153,039 +0.95(+4.86%)
Mar 16, 2020 18.97 19.79 18.97 19.50 10,630 -1.96(-9.13%)
Mar 13, 2020 21.56 21.56 20.34 21.46 9,086 +1.23(+6.06%)
Mar 12, 2020 20.91 20.92 19.93 20.23 8,616 -2.20(-9.82%)
Mar 11, 2020 22.96 22.96 22.24 22.43 5,197 -1.09(-4.62%)
Mar 10, 2020 23.52 23.53 23.02 23.52 12,895 +0.81(+3.59%)
Mar 09, 2020 22.93 23.26 22.64 22.71 9,098 -1.56(-6.44%)
Mar 06, 2020 24.15 24.27 24.07 24.27 16,422 -0.29(-1.16%)
Mar 05, 2020 24.59 24.75 24.53 24.55 2,628 -0.72(-2.84%)
Mar 04, 2020 24.90 25.27 24.80 25.27 3,739 +0.91(+3.75%)
Mar 03, 2020 24.67 25.64 24.21 24.36 5,665 +0.14(+0.59%)
Mar 02, 2020 23.97 24.21 23.88 24.21 9,510 +0.60(+2.54%)
Feb 28, 2020 23.37 23.62 23.31 23.62 285,086 -0.36(-1.52%)
Feb 27, 2020 24.20 24.35 23.98 23.98 8,500 -0.62(-2.50%)
Feb 26, 2020 24.73 24.95 24.59 24.59 6,512 +0.07(+0.30%)
Feb 25, 2020 25.13 25.13 24.52 24.52 9,478 -0.56(-2.23%)
Feb 24, 2020 25.16 25.27 24.99 25.08 2,669 -1.14(-4.35%)
Feb 21, 2020 26.15 26.27 26.15 26.22 3,065 -0.01(-0.02%)
Feb 20, 2020 26.34 26.34 26.17 26.23 2,236 -0.20(-0.77%)
Feb 19, 2020 26.38 26.45 26.38 26.43 2,223 +0.20(+0.76%)
Feb 18, 2020 26.16 26.26 26.16 26.23 7,062 +0.03(+0.13%)
Feb 14, 2020 26.21 26.21 26.16 26.20 1,861 +0.08(+0.31%)
Feb 13, 2020 26.04 26.16 26.03 26.12 4,177 -0.17(-0.63%)
Feb 12, 2020 26.22 26.28 26.20 26.28 3,015 +0.05(+0.19%)
Feb 11, 2020 26.20 26.28 26.20 26.23 1,086 +0.07(+0.25%)
Feb 10, 2020 26.01 26.16 26.01 26.16 3,454 +0.19(+0.73%)
Feb 07, 2020 26.00 26.03 25.96 25.98 4,598 -0.17(-0.64%)
Feb 06, 2020 26.11 26.14 26.09 26.14 3,331 -0.04(-0.13%)
Feb 05, 2020 26.12 26.18 26.10 26.18 3,400 +0.39(+1.51%)
Feb 04, 2020 25.81 25.81 25.79 25.79 2,030 +0.30(+1.17%)
Feb 03, 2020 25.53 25.66 25.49 25.49 19,931 +0.02(+0.08%)
Jan 31, 2020 25.60 25.60 25.41 25.47 1,015,868 -0.39(-1.52%)
Jan 30, 2020 25.72 25.86 25.67 25.86 1,125 +0.09(+0.36%)
Jan 29, 2020 25.81 25.84 25.77 25.77 3,364 +0.07(+0.29%)
Jan 28, 2020 25.66 25.70 25.66 25.70 1,068 +0.19(+0.73%)
Jan 27, 2020 25.49 25.56 25.49 25.51 1,220 -0.31(-1.19%)
Jan 24, 2020 26.02 26.02 25.82 25.82 2,080 -0.14(-0.54%)
Jan 23, 2020 25.89 25.96 25.89 25.96 502 -0.13(-0.51%)
Jan 22, 2020 26.15 26.15 26.09 26.09 1,040 +0.11(+0.41%)
Jan 21, 2020 26.01 26.05 25.99 25.99 2,474 +0.00(+0.02%)
Jan 17, 2020 25.90 25.99 25.87 25.98 3,941 +0.28(+1.08%)
Jan 16, 2020 25.60 25.70 25.60 25.70 1,111 +0.12(+0.47%)
Jan 15, 2020 25.58 25.58 25.58 25.58 156 +0.12(+0.46%)
Jan 14, 2020 25.37 25.48 25.37 25.46 5,506 +0.09(+0.34%)
Jan 13, 2020 25.34 25.38 25.34 25.38 672 +0.15(+0.60%)
Jan 10, 2020 25.28 25.31 25.23 25.23 1,751 -0.11(-0.43%)
Jan 09, 2020 25.32 25.35 25.32 25.34 828 -0.07(-0.28%)
Jan 08, 2020 25.33 25.44 25.33 25.41 549 +0.03(+0.10%)
Jan 07, 2020 25.39 25.40 25.38 25.38 471 -0.14(-0.55%)
Jan 06, 2020 25.35 25.52 25.35 25.52 2,747 +0.14(+0.54%)
Jan 03, 2020 25.29 25.50 25.29 25.39 3,612 -0.16(-0.63%)
Jan 02, 2020 25.56 25.57 25.47 25.55 810 +0.21(+0.82%)
Dec 31, 2019 25.20 25.34 25.20 25.34 547 +0.07(+0.29%)
Dec 30, 2019 25.40 25.40 25.26 25.27 1,208 -0.14(-0.57%)
Dec 27, 2019 25.43 25.43 25.39 25.41 1,094 +0.13(+0.52%)
Dec 26, 2019 25.23 25.28 25.23 25.28 1,107 +0.03(+0.12%)
Dec 24, 2019 25.26 25.26 25.25 25.25 766 -0.01(-0.04%)
Dec 23, 2019 25.25 25.27 25.25 25.26 1,759 +0.13(+0.51%)
Dec 20, 2019 25.08 25.13 25.08 25.13 1,642 +0.13(+0.52%)
Dec 19, 2019 25.01 25.01 25.00 25.00 1,238 +0.09(+0.38%)
Dec 18, 2019 24.92 24.92 24.88 24.91 3,722 +0.08(+0.32%)
Dec 17, 2019 24.83 24.83 24.83 24.83 192 +0.05(+0.19%)
Dec 16, 2019 24.75 24.80 24.75 24.78 2,623 +0.21(+0.86%)
Dec 13, 2019 24.57 24.57 24.57 24.57 218 -0.01(-0.02%)
Dec 12, 2019 24.53 24.58 24.53 24.58 1,552 +0.13(+0.53%)
Dec 11, 2019 24.41 24.48 24.41 24.45 2,347 +0.06(+0.26%)
Dec 10, 2019 24.35 24.38 24.35 24.38 671 -0.03(-0.12%)
Dec 09, 2019 24.45 24.47 24.41 24.41 2,841 -0.02(-0.09%)
Dec 06, 2019 24.46 24.46 24.40 24.43 3,396 +0.16(+0.65%)
Dec 05, 2019 24.31 24.31 24.25 24.28 2,861 +0.05(+0.19%)
Dec 04, 2019 24.23 24.23 24.23 24.23 717 +0.14(+0.59%)
Dec 03, 2019 24.01 24.09 23.99 24.09 6,154 -0.09(-0.38%)
Dec 02, 2019 24.12 24.18 24.10 24.18 8,201 -0.07(-0.28%)
Nov 29, 2019 24.27 24.27 24.25 24.25 438 -0.13(-0.54%)
Nov 27, 2019 24.33 24.39 24.33 24.38 4,162 +0.02(+0.06%)
Nov 26, 2019 24.40 24.40 24.36 24.37 1,094 +0.09(+0.36%)
Nov 25, 2019 24.12 24.28 24.12 24.28 913 +0.18(+0.77%)
Nov 22, 2019 24.09 24.09 24.09 24.09 1,424 +0.00(+0.01%)
Nov 21, 2019 24.09 24.14 24.09 24.09 955 -0.07(-0.29%)
Nov 20, 2019 24.14 24.16 24.13 24.16 1,095 -0.03(-0.13%)
Nov 19, 2019 24.19 24.19 24.19 24.19 0 -0.03(-0.13%)
Nov 18, 2019 24.19 24.23 24.19 24.23 163 +0.09(+0.38%)
Nov 15, 2019 24.10 24.13 24.10 24.13 547 +0.12(+0.52%)
Nov 14, 2019 24.00 24.01 23.97 24.01 914 -0.09(-0.39%)
Nov 13, 2019 24.07 24.11 24.07 24.11 1,637 +0.12(+0.51%)
Nov 12, 2019 23.98 23.99 23.98 23.98 543 -0.03(-0.13%)
Nov 11, 2019 24.00 24.03 24.00 24.01 1,678 +0.03(+0.14%)
Nov 08, 2019 23.94 23.99 23.94 23.98 2,519 -0.03(-0.11%)
Nov 07, 2019 24.01 24.01 24.01 24.01 83 -0.02(-0.08%)
Nov 06, 2019 24.04 24.04 24.03 24.03 250 +0.06(+0.25%)
Nov 05, 2019 23.97 23.97 23.95 23.97 2,630 -0.19(-0.80%)
Nov 04, 2019 24.21 24.23 24.16 24.16 3,496 +0.09(+0.37%)
Nov 01, 2019 24.03 24.07 24.03 24.07 2,081 +0.07(+0.31%)
Oct 31, 2019 24.01 24.01 24.00 24.00 343 +0.01(+0.04%)
Oct 30, 2019 23.88 23.99 23.88 23.99 889 +0.13(+0.55%)
Oct 29, 2019 23.77 23.86 23.77 23.86 249 +0.10(+0.42%)
Oct 28, 2019 23.76 23.77 23.76 23.76 508 +0.07(+0.29%)
Oct 25, 2019 23.68 23.69 23.68 23.69 219 +0.10(+0.43%)
Oct 24, 2019 23.58 23.59 23.55 23.59 997 +0.16(+0.67%)
Oct 23, 2019 23.40 23.43 23.40 23.43 1,872 +0.08(+0.35%)
Oct 22, 2019 23.44 23.44 23.35 23.35 197 -0.08(-0.36%)
Oct 21, 2019 23.43 23.43 23.43 23.43 392 -0.00(-0.01%)
Oct 18, 2019 23.40 23.44 23.40 23.44 109 -0.01(-0.05%)
Oct 17, 2019 23.51 23.51 23.45 23.45 324 +0.08(+0.35%)
Oct 16, 2019 23.35 23.37 23.35 23.37 157 +0.01(+0.03%)
Oct 15, 2019 23.28 23.39 23.28 23.36 1,136 +0.18(+0.77%)
Oct 14, 2019 23.20 23.20 23.18 23.18 318 -0.10(-0.45%)
Oct 11, 2019 23.33 23.33 23.29 23.29 328 +0.20(+0.87%)
Oct 10, 2019 23.07 23.11 23.06 23.08 1,187 +0.05(+0.21%)
Oct 09, 2019 22.98 23.04 22.98 23.04 800 +0.11(+0.48%)
Oct 08, 2019 22.93 22.93 22.93 22.93 416 -0.24(-1.05%)
Oct 07, 2019 23.20 23.20 23.17 23.17 1,002 +0.11(+0.46%)
Oct 04, 2019 23.06 23.06 23.06 23.06 109 +0.29(+1.29%)
Oct 03, 2019 22.70 22.77 22.70 22.77 5,004 +0.10(+0.44%)
Oct 02, 2019 22.81 22.83 22.67 22.67 1,974 -0.53(-2.29%)
Oct 01, 2019 23.31 23.31 23.20 23.20 156 -0.25(-1.05%)
Sep 30, 2019 23.46 23.46 23.45 23.45 116 -0.01(-0.06%)
Sep 27, 2019 23.46 23.46 23.46 23.46 109 +0.02(+0.08%)
Sep 26, 2019 23.42 23.44 23.42 23.44 264 +0.20(+0.87%)
Sep 25, 2019 23.24 23.24 23.24 23.24 41 -0.17(-0.73%)
Sep 24, 2019 23.51 23.51 23.41 23.41 199 -0.03(-0.11%)
Sep 23, 2019 23.44 23.45 23.44 23.44 471 +0.01(+0.03%)
Sep 20, 2019 23.51 23.51 23.43 23.43 2,410 -0.02(-0.08%)
Sep 19, 2019 23.45 23.45 23.45 23.45 0 +0.10(+0.43%)
Sep 18, 2019 23.28 23.35 23.28 23.35 395 -0.02(-0.11%)
Sep 17, 2019 23.37 23.37 23.37 23.37 0 +0.13(+0.54%)
Sep 16, 2019 23.26 23.26 23.25 23.25 358 -0.25(-1.08%)
Sep 13, 2019 23.51 23.51 23.50 23.50 2,519 -0.18(-0.77%)
Sep 12, 2019 23.68 23.68 23.68 23.68 42 +0.08(+0.35%)
Sep 11, 2019 23.53 23.60 23.53 23.60 272 +0.13(+0.57%)
Sep 10, 2019 23.48 23.53 23.47 23.47 620 -0.14(-0.60%)
Sep 09, 2019 23.61 23.61 23.61 23.61 278 -0.08(-0.33%)
Sep 06, 2019 23.69 23.69 23.69 23.69 219 +0.17(+0.72%)
Sep 05, 2019 23.52 23.52 23.52 23.52 119 +0.04(+0.16%)
Sep 04, 2019 23.40 23.48 23.40 23.48 228 +0.29(+1.23%)
Sep 03, 2019 23.23 23.24 23.20 23.20 767 -0.13(-0.55%)
Aug 30, 2019 23.32 23.35 23.32 23.33 438 +0.17(+0.74%)
Aug 29, 2019 23.18 23.19 23.15 23.15 353 +0.11(+0.48%)
Aug 28, 2019 22.93 23.04 22.93 23.04 328 -0.04(-0.19%)
Aug 27, 2019 23.13 23.13 23.09 23.09 969 -0.01(-0.03%)
Aug 26, 2019 23.09 23.09 23.08 23.09 833 +0.12(+0.53%)
Aug 23, 2019 23.29 23.29 22.97 22.97 219 -0.21(-0.88%)
Aug 22, 2019 23.18 23.18 23.18 23.18 1,139 -0.07(-0.32%)
Aug 21, 2019 23.26 23.27 23.24 23.25 934 +0.15(+0.64%)
Aug 20, 2019 23.14 23.14 23.10 23.10 635 -0.08(-0.35%)
Aug 19, 2019 23.22 23.22 23.19 23.19 294 +0.12(+0.51%)
Aug 16, 2019 23.01 23.07 23.01 23.07 219 +0.25(+1.11%)
Aug 15, 2019 22.73 22.82 22.73 22.82 1,477 -0.05(-0.22%)
Aug 14, 2019 22.86 22.86 22.86 22.86 111 -0.49(-2.12%)
Aug 13, 2019 23.35 23.36 23.35 23.36 389 +0.14(+0.58%)
Aug 12, 2019 23.29 23.29 23.22 23.22 417 -0.12(-0.49%)
Aug 09, 2019 23.35 23.35 23.34 23.34 219 +0.12(+0.52%)
Aug 08, 2019 23.24 23.24 23.22 23.22 666 +0.33(+1.45%)
Aug 07, 2019 22.77 22.93 22.77 22.89 909 +0.18(+0.78%)
Aug 06, 2019 22.70 22.71 22.60 22.71 347 -0.01(-0.04%)
Aug 05, 2019 22.69 22.72 22.60 22.72 6,425 -0.44(-1.92%)
Aug 02, 2019 23.21 23.21 23.13 23.16 1,095 -0.01(-0.03%)
Aug 01, 2019 23.30 23.30 23.12 23.17 934 +0.07(+0.28%)
Jul 31, 2019 23.31 23.31 23.10 23.10 4,314 -0.01(-0.06%)
Jul 30, 2019 23.10 23.12 23.09 23.12 1,438 -0.21(-0.90%)
Jul 29, 2019 23.35 23.35 23.27 23.33 2,276 +0.09(+0.39%)
Jul 26, 2019 23.27 23.28 23.24 23.24 3,943 +0.21(+0.93%)
Jul 25, 2019 23.15 23.15 23.02 23.02 2,377 -0.34(-1.46%)
Jul 24, 2019 23.30 23.36 23.30 23.36 1,368 -0.09(-0.37%)
Jul 23, 2019 23.48 23.49 23.41 23.45 1,236 +0.05(+0.22%)
Jul 22, 2019 23.43 23.43 23.40 23.40 2,246 +0.05(+0.20%)
Jul 19, 2019 23.46 23.46 23.35 23.35 8,654 -0.16(-0.70%)
Jul 18, 2019 23.40 23.52 23.40 23.52 1,457 +0.24(+1.03%)
Jul 17, 2019 23.34 23.34 23.28 23.28 1,466 +0.21(+0.89%)
Jul 16, 2019 23.15 23.15 23.07 23.07 11,628 +0.01(+0.04%)
Jul 15, 2019 23.05 23.07 23.05 23.06 1,677 +0.09(+0.37%)
Jul 12, 2019 23.01 23.01 22.95 22.98 1,533 -0.11(-0.46%)
Jul 11, 2019 23.26 23.26 23.04 23.09 3,889 -0.12(-0.50%)
Jul 10, 2019 23.31 23.31 23.16 23.20 34,541 +0.06(+0.24%)
Jul 09, 2019 23.07 23.15 23.07 23.15 324 -0.08(-0.36%)
Jul 08, 2019 23.23 23.26 23.20 23.23 7,644 -0.03(-0.12%)
Jul 05, 2019 23.24 23.27 23.22 23.26 2,300 -0.34(-1.44%)
Jul 03, 2019 23.60 23.60 23.60 23.60 109 +0.10(+0.43%)
Jul 02, 2019 23.43 23.50 23.43 23.50 1,308 +0.11(+0.47%)
Jul 01, 2019 23.46 23.46 23.32 23.39 3,763 -0.05(-0.21%)
Jun 28, 2019 23.41 23.46 23.40 23.44 2,519 +0.15(+0.65%)
Jun 27, 2019 23.30 23.33 23.25 23.29 2,579 +0.04(+0.17%)
Jun 26, 2019 23.30 23.30 23.25 23.25 2,125 -0.09(-0.40%)
Jun 25, 2019 23.49 23.49 23.34 23.34 2,508 -0.14(-0.60%)
Jun 24, 2019 23.51 23.52 23.48 23.48 305 +0.09(+0.36%)
Jun 21, 2019 23.34 23.44 23.32 23.40 4,162 -0.08(-0.35%)
Jun 20, 2019 23.49 23.49 23.42 23.48 3,617 +0.30(+1.30%)
Jun 19, 2019 23.03 23.20 23.03 23.18 8,391 +0.15(+0.65%)
Jun 18, 2019 23.03 23.09 23.02 23.03 2,689 +0.27(+1.19%)
Jun 17, 2019 22.71 22.80 22.71 22.76 5,789 -0.04(-0.17%)
Jun 14, 2019 22.75 22.84 22.75 22.80 6,682 -0.07(-0.29%)
Jun 13, 2019 22.94 22.94 22.85 22.86 2,749 +0.02(+0.09%)
Jun 12, 2019 22.90 22.90 22.84 22.84 2,873 +0.02(+0.09%)
Jun 11, 2019 22.90 22.90 22.82 22.82 2,048 -0.00(-0.00%)
Jun 10, 2019 22.79 22.85 22.77 22.82 3,580 +0.02(+0.07%)
Jun 07, 2019 22.80 22.86 22.79 22.80 3,769 +0.24(+1.08%)
Jun 06, 2019 22.60 22.64 22.55 22.56 5,903 +0.10(+0.45%)
Jun 05, 2019 22.48 22.50 22.46 22.46 1,871 +0.12(+0.54%)
Jun 04, 2019 22.35 22.35 22.31 22.34 4,265 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.