CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.66	24.85	24.47	24.53	178,423	+0.56(+2.34%)
May 30, 2018	23.88	24.06	23.38	23.97	166,463	-0.17(-0.69%)
May 29, 2018	24.65	24.66	23.96	24.14	185,316	-0.75(-3.00%)
May 25, 2018		24.88	24.88	24.88	0	-0.27(-1.06%)
May 24, 2018	25.25	25.25	24.91	25.15	80,659	-0.31(-1.23%)
May 23, 2018	25.32	25.49	25.14	25.46	125,039	-0.92(-3.49%)
May 22, 2018	26.23	26.52	26.23	26.38	85,017	-0.26(-0.97%)
May 21, 2018	26.57	26.68	26.47	26.64	91,308	+0.60(+2.30%)
May 18, 2018	26.05	26.05	25.84	26.04	77,174	+0.36(+1.40%)
May 17, 2018	25.91	25.91	25.61	25.68	77,470	-0.74(-2.79%)
May 16, 2018	26.14	26.46	26.14	26.42	45,701	+0.38(+1.45%)
May 15, 2018	26.31	26.34	25.89	26.04	106,010	-0.73(-2.72%)
May 14, 2018	26.69	26.89	26.65	26.77	115,943	+0.57(+2.18%)
May 11, 2018	26.27	26.39	26.19	26.20	79,891	-0.54(-2.03%)
May 10, 2018	26.19	26.74	26.19	26.74	97,790	+0.87(+3.38%)
May 09, 2018	25.88	25.92	25.74	25.87	109,356	+0.10(+0.39%)
May 08, 2018	25.72	25.83	25.59	25.76	144,031	+0.56(+2.23%)
May 07, 2018	25.17	25.23	25.09	25.20	98,090	+0.58(+2.36%)
May 04, 2018	24.36	24.77	24.26	24.62	72,260	+0.00(+0.00%)
May 03, 2018	24.51	24.74	24.28	24.62	126,875	+0.51(+2.10%)
May 02, 2018	24.48	24.48	24.10	24.12	91,380	-0.52(-2.09%)
May 01, 2018	24.70	24.70	24.24	24.63	89,734	-0.23(-0.93%)
Apr 30, 2018	25.04	25.08	24.73	24.86	57,695	+0.18(+0.75%)
Apr 27, 2018	24.63	24.72	24.33	24.68	89,390	-0.12(-0.48%)
Apr 26, 2018	24.55	24.92	24.55	24.80	161,238	-0.66(-2.60%)
Apr 25, 2018	25.39	25.50	25.02	25.46	73,180	-0.24(-0.93%)
Apr 24, 2018	25.74	26.03	25.52	25.70	235,472	+1.11(+4.53%)
Apr 23, 2018	24.91	24.91	24.51	24.59	111,173	+0.05(+0.19%)
Apr 20, 2018	24.93	24.99	24.41	24.54	148,541	-0.87(-3.44%)
Apr 19, 2018	25.75	25.79	25.36	25.41	120,962	+0.11(+0.44%)
Apr 18, 2018	25.31	25.45	25.13	25.30	132,944	+0.03(+0.11%)
Apr 17, 2018	25.46	25.60	25.28	25.28	154,477	-0.38(-1.47%)
Apr 16, 2018	25.67	25.80	25.41	25.65	113,085	-0.61(-2.31%)
Apr 13, 2018	26.78	26.80	26.18	26.26	64,701	-0.98(-3.58%)
Apr 12, 2018	27.04	27.32	26.97	27.24	53,090	-0.18(-0.67%)
Apr 11, 2018	27.43	27.72	27.31	27.42	101,129	+0.04(+0.13%)
Apr 10, 2018	27.13	27.41	27.03	27.38	130,200	+1.70(+6.63%)
Apr 09, 2018	25.83	26.17	25.60	25.68	81,263	-0.05(-0.18%)
Apr 06, 2018	26.28	26.41	25.55	25.73	89,213	-1.22(-4.54%)
Apr 05, 2018	27.00	27.09	26.83	26.95	93,201	+0.19(+0.72%)
Apr 04, 2018	25.41	26.86	25.41	26.76	64,860	+0.07(+0.28%)
Apr 03, 2018	26.30	26.71	26.30	26.68	60,031	+0.58(+2.22%)
Apr 02, 2018	26.63	26.73	25.81	26.11	96,313	-1.24(-4.54%)
Mar 29, 2018		27.35	27.35	27.35	0	+1.81(+7.10%)
Mar 28, 2018	25.74	25.85	25.37	25.53	121,703	-0.81(-3.07%)
Mar 27, 2018	27.01	27.07	26.22	26.34	141,129	-0.58(-2.15%)
Mar 26, 2018	26.29	26.97	26.16	26.92	203,151	+1.34(+5.25%)
Mar 23, 2018	26.36	26.53	25.54	25.58	202,394	-1.53(-5.64%)
Mar 22, 2018	27.54	27.57	26.98	27.11	197,208	-1.45(-5.09%)
Mar 21, 2018	28.56	28.70	28.24	28.56	53,129	-0.49(-1.68%)
Mar 20, 2018	29.02	29.09	28.79	29.05	101,588	+0.43(+1.51%)
Mar 19, 2018	28.69	28.72	28.42	28.62	104,549	-0.06(-0.22%)
Mar 16, 2018	28.38	28.74	28.38	28.68	53,319	-0.42(-1.45%)
Mar 15, 2018	29.19	29.38	29.08	29.11	40,647	+0.26(+0.89%)
Mar 14, 2018	29.08	29.08	28.70	28.85	73,495	+0.20(+0.71%)
Mar 13, 2018	29.49	29.49	28.51	28.65	297,900	-1.12(-3.77%)
Mar 12, 2018	29.99	29.99	29.58	29.77	66,339	-0.17(-0.55%)
Mar 09, 2018	29.26	29.95	29.26	29.93	100,873	+1.09(+3.76%)
Mar 08, 2018	29.00	29.00	28.59	28.85	79,233	+0.20(+0.71%)
Mar 07, 2018		28.72	28.30	28.65	111,975	-0.34(-1.17%)
Mar 06, 2018	28.88	29.17	28.76	28.99	60,423	+0.73(+2.57%)
Mar 05, 2018	27.65	28.28	27.65	28.26	95,536	+0.20(+0.72%)
Mar 02, 2018	27.14	28.19	27.10	28.06	147,283	+0.54(+1.97%)
Mar 01, 2018	28.19	28.37	27.35	27.51	202,180	-0.12(-0.43%)
Feb 28, 2018	28.43	28.43	27.51	27.63	144,561	-0.41(-1.44%)
Feb 27, 2018	28.97	29.09	28.03	28.04	197,343	-2.37(-7.78%)
Feb 26, 2018	30.05	30.44	29.79	30.40	240,194	+1.25(+4.29%)
Feb 23, 2018	29.03	29.16	28.79	29.15	78,403	+0.35(+1.21%)
Feb 22, 2018	28.73	29.17	28.66	28.80	100,928	+0.29(+1.03%)
Feb 21, 2018	28.91	29.27	28.45	28.51	215,745	+0.41(+1.47%)
Feb 20, 2018	28.47	28.49	27.82	28.09	109,048	-1.18(-4.03%)
Feb 16, 2018		29.27	29.27	29.27	0	-0.01(-0.03%)
Feb 15, 2018	28.75	29.30	28.57	29.28	237,810	+1.09(+3.85%)
Feb 14, 2018	27.15	28.28	27.08	28.19	157,089	+1.03(+3.80%)
Feb 13, 2018	26.69	27.24	26.40	27.16	213,207	+0.52(+1.97%)
Feb 12, 2018	25.98	26.74	25.77	26.64	281,123	+1.60(+6.40%)
Feb 09, 2018	24.86	25.46	23.33	25.04	633,578	-1.38(-5.23%)
Feb 08, 2018	28.12	28.12	26.34	26.42	335,608	-1.79(-6.33%)
Feb 07, 2018	29.27	29.35	28.17	28.20	393,851	-2.88(-9.27%)
Feb 06, 2018	29.66	31.38	29.50	31.08	329,051	-0.25(-0.79%)
Feb 05, 2018	32.26	32.47	31.29	31.33	241,638	-0.32(-1.02%)
Feb 02, 2018	31.97	32.13	31.58	31.66	152,614	-0.27(-0.84%)
Feb 01, 2018	31.95	31.98	31.70	31.92	131,308	-0.79(-2.42%)
Jan 31, 2018	32.94	33.13	32.53	32.71	93,300	+0.74(+2.30%)
Jan 30, 2018	32.00	32.20	31.94	31.98	206,190	-0.66(-2.03%)
Jan 29, 2018	32.65	32.65	32.31	32.64	223,230	-1.80(-5.24%)
Jan 26, 2018	34.09	34.54	34.07	34.44	107,955	+0.63(+1.85%)
Jan 25, 2018	33.86	34.03	33.65	33.82	134,533	-0.35(-1.02%)
Jan 24, 2018	33.82	34.30	33.82	34.17	151,416	+0.50(+1.48%)
Jan 23, 2018	33.64	33.67	33.27	33.67	167,907	+0.54(+1.64%)
Jan 22, 2018	33.05	33.14	32.79	33.13	128,655	+0.76(+2.36%)
Jan 19, 2018	32.08	32.47	31.83	32.36	117,509	+0.71(+2.24%)
Jan 18, 2018	31.39	31.69	31.39	31.66	122,571	+0.40(+1.27%)
Jan 17, 2018	31.08	31.30	30.89	31.26	121,314	+0.29(+0.92%)
Jan 16, 2018	31.32	31.33	30.93	30.97	191,551	+0.20(+0.66%)
Jan 12, 2018		30.77	30.77	30.77	0	+0.74(+2.45%)
Jan 11, 2018	29.78	30.04	29.78	30.04	59,491	+0.42(+1.43%)
Jan 10, 2018		29.64	29.48	29.61	75,409	+0.28(+0.94%)
Jan 09, 2018	29.49	29.58	29.29	29.34	86,697	-0.03(-0.09%)
Jan 08, 2018	29.46	29.55	29.33	29.36	64,228	+0.00(+0.00%)
Jan 05, 2018	29.27	29.36	29.07	29.36	53,656	+0.30(+1.05%)
Jan 04, 2018	29.12	29.15	29.00	29.06	75,045	+0.12(+0.41%)
Jan 03, 2018	28.83	28.95	28.77	28.94	127,869	+0.53(+1.88%)
Jan 02, 2018	28.32	28.44	28.18	28.41	129,658	+1.07(+3.91%)
Dec 29, 2017		27.34	27.34	27.34	0	+0.26(+0.95%)
Dec 28, 2017	26.90	27.12	26.90	27.08	47,066	+0.66(+2.51%)
Dec 27, 2017	26.44	26.46	26.31	26.42	121,962	-1.00(-3.66%)
Dec 26, 2017	27.57	27.57	27.34	27.42	36,208	+0.09(+0.34%)
Dec 22, 2017	27.28	27.42	27.10	27.33	58,421	-0.12(-0.44%)
Dec 21, 2017	27.27	27.47	27.15	27.45	77,840	+0.75(+2.83%)
Dec 20, 2017	26.39	26.69	26.39	26.69	35,863	+0.22(+0.83%)
Dec 19, 2017	26.62	26.62	26.38	26.47	79,047	+0.65(+2.53%)
Dec 18, 2017	26.03	26.07	25.82	25.82	94,930	-0.13(-0.50%)
Dec 15, 2017	26.03	26.12	25.91	25.95	91,488	-0.54(-2.05%)
Dec 14, 2017	26.65	26.67	26.48	26.49	28,830	-0.40(-1.47%)
Dec 13, 2017	26.62	26.95	26.59	26.89	99,422	+0.73(+2.78%)
Dec 12, 2017	26.24	26.26	25.99	26.16	60,961	-0.87(-3.23%)
Dec 11, 2017	26.80	27.05	26.80	27.03	90,468	+1.03(+3.96%)
Dec 08, 2017	25.94	26.03	25.87	26.00	30,739	+0.52(+2.06%)
Dec 07, 2017	25.32	25.59	25.14	25.48	58,591	-0.29(-1.11%)
Dec 06, 2017	26.11	26.19	25.76	25.76	86,160	-0.75(-2.81%)
Dec 05, 2017	26.32	26.56	26.20	26.51	65,758	+0.41(+1.55%)
Dec 04, 2017	26.09	26.22	26.00	26.11	77,225	+0.48(+1.87%)
Dec 01, 2017	25.82	25.85	25.46	25.63	172,686	-0.49(-1.87%)
Nov 30, 2017	26.34	26.34	26.11	26.11	110,901	-0.44(-1.66%)
Nov 29, 2017	26.95	26.95	26.52	26.56	112,307	-0.59(-2.17%)
Nov 28, 2017	27.09	27.09	27.04	27.15	70,838	+0.19(+0.72%)
Nov 27, 2017	27.15	27.15	26.87	26.95	150,550	-0.95(-3.40%)
Nov 24, 2017	28.14	28.17	27.78	27.90	246,025	-1.56(-5.28%)
Nov 22, 2017	29.51	29.54	29.36	29.46	54,841	-0.06(-0.19%)
Nov 21, 2017	29.18	29.60	29.18	29.51	113,236	+1.59(+5.70%)
Nov 20, 2017	28.01	28.04	27.83	27.92	55,468	+0.29(+1.03%)
Nov 17, 2017	27.57	27.75	27.57	27.63	68,534	-0.06(-0.23%)
Nov 16, 2017	27.38	27.82	27.38	27.70	122,008	+0.81(+3.01%)
Nov 15, 2017	26.94	27.04	26.88	26.89	117,913	-0.42(-1.55%)
Nov 14, 2017	27.35	27.42	27.26	27.31	88,500	-0.46(-1.66%)
Nov 13, 2017	27.66	27.80	27.66	27.77	112,895	+0.11(+0.40%)
Nov 10, 2017	27.52	27.73	27.50	27.66	154,276	+0.75(+2.77%)
Nov 09, 2017	27.02	27.02	26.80	26.92	49,812	+0.19(+0.72%)
Nov 08, 2017	26.92	26.92	26.65	26.72	70,628	-0.19(-0.72%)
Nov 07, 2017	27.08	27.08	26.88	26.92	76,866	+0.29(+1.07%)
Nov 06, 2017	26.49	26.65	26.45	26.63	25,838	+0.64(+2.48%)
Nov 03, 2017	26.02	26.05	25.82	25.99	45,156	-0.31(-1.19%)
Nov 02, 2017	26.33	26.41	26.21	26.30	32,251	-0.09(-0.35%)
Nov 01, 2017	26.36	26.43	26.33	26.39	54,091	+0.09(+0.35%)
Oct 31, 2017	26.34	26.36	26.23	26.30	16,774	+0.17(+0.67%)
Oct 30, 2017	26.22	26.22	26.05	26.12	92,732	-0.40(-1.49%)
Oct 27, 2017	26.32	26.62	26.32	26.52	61,001	+0.43(+1.66%)
Oct 26, 2017	26.18	26.22	26.08	26.09	98,990	+0.27(+1.03%)
Oct 25, 2017	25.69	25.90	25.62	25.82	151,041	+0.15(+0.57%)
Oct 24, 2017	25.35	25.71	25.35	25.67	102,230	+0.52(+2.05%)
Oct 23, 2017	25.13	25.29	25.05	25.16	59,604	-0.29(-1.12%)
Oct 20, 2017	25.39	25.44	25.33	25.44	35,401	+0.18(+0.73%)
Oct 19, 2017	25.15	25.31	25.13	25.26	70,317	-0.47(-1.82%)
Oct 18, 2017	25.55	25.79	25.55	25.73	72,220	+0.43(+1.71%)
Oct 17, 2017	25.32	25.42	25.26	25.30	62,740	-0.29(-1.15%)
Oct 16, 2017	25.76	25.76	25.56	25.59	82,720	-0.34(-1.31%)
Oct 13, 2017	25.77	25.96	25.77	25.93	28,974	+0.29(+1.11%)
Oct 12, 2017	25.70	25.75	25.59	25.64	58,305	+0.10(+0.40%)
Oct 11, 2017	25.41	25.55	25.36	25.54	74,060	+0.13(+0.51%)
Oct 10, 2017	25.23	25.47	25.22	25.41	61,351	+0.49(+1.96%)
Oct 09, 2017	24.93	24.98	24.76	24.93	60,526	-0.30(-1.20%)
Oct 06, 2017	25.06	25.31	24.88	25.23	37,384	-0.22(-0.87%)
Oct 05, 2017	25.28	25.46	25.27	25.45	62,078	+0.11(+0.44%)
Oct 04, 2017	25.31	25.38	25.22	25.34	40,175	+0.16(+0.62%)
Oct 03, 2017	24.85	25.20	24.81	25.18	83,677	+1.10(+4.59%)
Oct 02, 2017	24.35	24.37	24.04	24.08	39,385	+0.13(+0.54%)
Sep 29, 2017	23.79	23.95	23.78	23.95	32,217	+0.42(+1.80%)
Sep 28, 2017	23.52	23.55	23.46	23.53	35,817	-0.11(-0.47%)
Sep 27, 2017	23.71	23.71	23.50	23.64	55,084	-0.06(-0.23%)
Sep 26, 2017	23.78	23.78	23.64	23.69	85,032	+0.08(+0.35%)
Sep 25, 2017	24.14	24.14	23.56	23.61	203,843	-0.89(-3.64%)
Sep 22, 2017	24.70	24.70	24.48	24.50	34,227	-0.19(-0.78%)
Sep 21, 2017	24.62	24.72	24.49	24.70	79,777	+0.13(+0.52%)
Sep 20, 2017	24.58	24.82	24.54	24.57	109,460	+0.12(+0.49%)
Sep 19, 2017	24.58	24.63	24.40	24.45	68,347	-0.33(-1.34%)
Sep 18, 2017	25.11	25.11	24.77	24.78	88,131	-0.15(-0.59%)
Sep 15, 2017	24.82	24.95	24.76	24.93	25,456	+0.22(+0.89%)
Sep 14, 2017	24.73	24.73	24.50	24.71	34,354	-0.18(-0.74%)
Sep 13, 2017	25.16	25.16	24.89	24.89	30,341	-0.16(-0.62%)
Sep 12, 2017	24.93	25.14	24.93	25.05	37,891	+0.09(+0.37%)
Sep 11, 2017	25.08	25.08	24.91	24.95	96,360	-0.16(-0.62%)
Sep 08, 2017	25.43	25.43	25.07	25.11	61,191	-0.20(-0.80%)
Sep 07, 2017	25.36	25.38	25.23	25.31	44,089	+0.05(+0.18%)
Sep 06, 2017	25.25	25.32	25.22	25.27	64,877	+0.06(+0.26%)
Sep 05, 2017	25.14	25.29	25.09	25.20	146,435	+0.28(+1.11%)
Sep 01, 2017	24.66	24.97	24.66	24.93	85,903	+0.61(+2.50%)
Aug 31, 2017	24.23	24.42	24.22	24.32	74,308	-0.04(-0.15%)
Aug 30, 2017	24.33	24.44	24.33	24.36	48,059	-0.07(-0.30%)
Aug 29, 2017	24.28	24.50	24.25	24.43	79,999	-0.10(-0.41%)
Aug 28, 2017	24.55	24.61	24.36	24.53	161,674	+0.76(+3.21%)
Aug 25, 2017	23.35	23.84	23.35	23.77	123,313	+1.19(+5.26%)
Aug 24, 2017	22.55	22.61	22.53	22.58	56,960	-0.17(-0.73%)
Aug 23, 2017	22.86	22.86	22.69	22.75	25,503	-0.12(-0.52%)
Aug 22, 2017	22.84	22.86	22.78	22.86	56,343	+0.24(+1.06%)
Aug 21, 2017	22.54	22.63	22.54	22.63	66,313	+0.27(+1.19%)
Aug 18, 2017	22.08	22.41	22.08	22.36	150,139	+0.34(+1.55%)
Aug 17, 2017	22.23	22.23	21.96	22.02	83,462	-0.05(-0.21%)
Aug 16, 2017	22.01	22.09	21.98	22.06	20,235	+0.29(+1.31%)
Aug 15, 2017	21.99	21.99	21.78	21.78	39,467	-0.06(-0.25%)
Aug 14, 2017	21.67	21.88	21.65	21.83	33,665	+0.62(+2.91%)
Aug 11, 2017	21.07	21.24	21.07	21.22	133,955	-0.68(-3.11%)
Aug 10, 2017	22.09	22.22	21.82	21.90	134,282	-0.51(-2.26%)
Aug 09, 2017	22.36	22.41	22.30	22.40	38,415	-0.06(-0.25%)
Aug 08, 2017	22.32	22.46	22.32	22.46	152,866	+0.24(+1.08%)
Aug 07, 2017	22.28	22.29	22.14	22.22	75,534	+0.22(+1.00%)
Aug 04, 2017	22.09	22.11	21.95	22.00	65,145	-0.33(-1.48%)
Aug 03, 2017	22.46	22.46	22.18	22.33	55,538	-0.35(-1.54%)
Aug 02, 2017	22.66	22.74	22.58	22.68	94,978	-0.09(-0.40%)
Aug 01, 2017	22.78	22.81	22.69	22.77	63,783	+0.39(+1.73%)
Jul 31, 2017	22.35	22.44	22.26	22.39	24,352	+0.24(+1.08%)
Jul 28, 2017	21.94	22.19	21.94	22.15	30,382	+0.23(+1.05%)
Jul 27, 2017	21.97	22.05	21.80	21.92	37,495	+0.00(+0.00%)
Jul 26, 2017	21.90	21.94	21.75	21.92	61,440	-0.10(-0.46%)
Jul 25, 2017	22.10	22.18	22.00	22.02	35,780	-0.21(-0.95%)
Jul 24, 2017	22.30	22.30	22.17	22.23	42,377	+0.21(+0.96%)
Jul 21, 2017	22.11	22.14	22.00	22.02	54,630	-0.17(-0.75%)
Jul 20, 2017	22.09	22.27	22.09	22.18	44,238	+0.09(+0.42%)
Jul 19, 2017	22.00	22.11	21.85	22.09	62,648	+0.92(+4.35%)
Jul 18, 2017	21.15	21.25	21.13	21.17	43,194	+0.06(+0.26%)
Jul 17, 2017	21.45	21.45	21.08	21.12	140,466	-0.76(-3.49%)
Jul 14, 2017	21.64	21.91	21.64	21.88	34,819	+0.39(+1.80%)
Jul 13, 2017	21.50	21.50	21.35	21.49	25,598	+0.25(+1.17%)
Jul 12, 2017	21.13	21.30	21.09	21.25	32,267	+0.08(+0.40%)
Jul 11, 2017	20.99	21.17	20.99	21.16	33,783	+0.39(+1.86%)
Jul 10, 2017	20.79	20.79	20.71	20.78	24,301	-0.02(-0.09%)
Jul 07, 2017	20.74	20.80	20.72	20.79	15,382	+0.06(+0.27%)
Jul 06, 2017	20.89	20.89	20.66	20.74	142,907	-0.10(-0.49%)
Jul 05, 2017	20.80	21.00	20.70	20.84	100,262	+0.19(+0.90%)
Jul 03, 2017	20.78	20.80	20.63	20.66	47,642	-0.27(-1.28%)
Jun 30, 2017	20.71	21.01	20.71	20.92	94,318	+0.29(+1.38%)
Jun 29, 2017	20.91	20.91	20.57	20.64	71,464	-0.04(-0.18%)
Jun 28, 2017	20.43	20.68	20.39	20.67	92,819	-0.01(-0.04%)
Jun 27, 2017	20.71	20.77	20.66	20.68	126,228	+0.06(+0.31%)
Jun 26, 2017	20.53	20.69	20.52	20.62	149,977	+0.51(+2.52%)
Jun 23, 2017	19.94	20.16	19.94	20.11	51,032	+0.41(+2.10%)
Jun 22, 2017	19.68	19.77	19.61	19.70	110,284	-0.02(-0.09%)
Jun 21, 2017	19.77	19.82	19.62	19.72	94,413	+0.52(+2.73%)
Jun 20, 2017	19.42	19.42	19.16	19.19	71,353	-0.28(-1.42%)
Jun 19, 2017	19.39	19.56	19.26	19.47	115,961	+0.37(+1.93%)
Jun 16, 2017	18.87	19.10	18.87	19.10	53,649	-0.02(-0.10%)
Jun 15, 2017	19.17	19.17	18.96	19.12	84,498	-0.23(-1.19%)
Jun 14, 2017	19.54	19.54	19.33	19.35	163,554	-0.42(-2.14%)
Jun 13, 2017	19.70	19.82	19.61	19.77	46,373	+0.23(+1.18%)
Jun 12, 2017	19.61	19.62	19.51	19.54	123,117	-0.19(-0.98%)
Jun 09, 2017	19.74	19.79	19.66	19.74	120,188	+0.06(+0.28%)
Jun 08, 2017	19.33	19.70	19.33	19.68	204,088	+0.52(+2.74%)
Jun 07, 2017	19.10	19.19	19.10	19.16	96,492	+0.41(+2.16%)
Jun 06, 2017	18.56	18.80	18.56	18.75	73,020	+0.40(+2.21%)
Jun 05, 2017	18.35	18.38	18.33	18.35	48,293	-0.18(-0.99%)
Jun 02, 2017	18.42	18.58	18.42	18.53	72,360	-0.22(-1.17%)