CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.92	44.92	44.46	44.69	159,731	-0.63(-1.38%)
May 28, 2015	44.55	45.33	43.70	45.32	335,862	-5.67(-11.12%)
May 27, 2015	51.94	51.94	50.72	50.99	118,257	-0.70(-1.35%)
May 26, 2015	54.26	54.26	51.55	51.69	224,388	+2.83(+5.78%)
May 22, 2015	47.47	48.86	48.86	48.86	151,984	+3.07(+6.71%)
May 21, 2015	45.29	45.79	45.21	45.79	72,827	+1.96(+4.47%)
May 20, 2015	43.77	44.00	43.65	43.82	64,821	-0.04(-0.09%)
May 19, 2015	43.57	43.94	43.40	43.87	116,121	+3.75(+9.35%)
May 18, 2015	40.52	40.66	39.95	40.12	31,097	-1.09(-2.63%)
May 15, 2015	41.68	41.68	40.61	41.20	52,089	-1.34(-3.14%)
May 14, 2015	42.05	42.70	41.88	42.54	72,023	+0.91(+2.19%)
May 13, 2015	41.92	41.95	41.39	41.62	71,699	-0.82(-1.93%)
May 12, 2015	42.51	42.60	41.93	42.44	160,187	+0.44(+1.05%)
May 11, 2015	42.30	42.37	41.88	42.00	208,218	+1.82(+4.54%)
May 08, 2015	39.73	40.29	39.60	40.18	133,980	+2.00(+5.23%)
May 07, 2015	37.15	38.18	36.94	38.18	131,365	-0.39(-1.00%)
May 06, 2015	40.07	40.07	38.43	38.57	110,347	-1.82(-4.51%)
May 05, 2015	40.93	41.27	40.18	40.39	170,981	-4.13(-9.28%)
May 04, 2015	52.16	52.16	43.95	44.52	130,809	+0.69(+1.58%)
May 01, 2015	43.05	43.86	43.05	43.83	56,376	+0.96(+2.23%)
Apr 30, 2015	43.17	43.42	42.88	42.88	116,415	-0.72(-1.65%)
Apr 29, 2015	43.89	43.91	43.33	43.59	36,110	+0.14(+0.32%)
Apr 28, 2015	44.00	44.00	42.96	43.46	84,877	-0.90(-2.03%)
Apr 27, 2015	44.93	45.04	44.05	44.36	151,430	+1.32(+3.08%)
Apr 24, 2015	43.41	43.41	42.84	43.03	68,801	-0.01(-0.02%)
Apr 23, 2015	42.81	43.37	42.55	43.04	74,924	-1.26(-2.85%)
Apr 22, 2015	43.59	44.35	43.26	44.30	144,304	+3.11(+7.55%)
Apr 21, 2015	41.17	41.38	40.92	41.19	84,892	+1.79(+4.53%)
Apr 20, 2015	38.92	39.42	38.41	39.41	28,957	+3.26(+9.01%)
Apr 17, 2015	40.85	40.85	35.60	36.15	28,174	-3.95(-9.85%)