Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	33.30	33.30	32.36	32.87	129,552	-0.32(-0.96%)
May 30, 2012	33.57	33.99	33.16	33.19	135,151	-0.86(-2.53%)
May 29, 2012	34.25	34.39	33.72	34.05	93,106	+0.17(+0.50%)
May 25, 2012	33.82	34.23	33.55	33.88	61,074	+0.04(+0.12%)
May 24, 2012	33.51	33.91	33.16	33.84	101,476	+0.39(+1.17%)
May 23, 2012	33.20	33.62	32.82	33.45	167,943	+0.04(+0.12%)
May 22, 2012	33.87	33.99	33.20	33.41	237,037	-0.31(-0.92%)
May 21, 2012	34.71	34.71	33.18	33.72	221,857	-0.17(-0.50%)
May 18, 2012	34.54	34.74	33.65	33.89	334,921	-0.66(-1.91%)
May 17, 2012	35.41	35.71	34.48	34.55	179,430	-0.83(-2.35%)
May 16, 2012	36.14	36.14	35.26	35.38	161,640	-0.41(-1.15%)
May 15, 2012	35.63	36.44	35.62	35.79	75,779	+0.06(+0.17%)
May 14, 2012	36.31	36.37	35.68	35.73	72,844	-0.90(-2.46%)
May 11, 2012	36.55	36.95	36.47	36.63	76,013	-0.02(-0.05%)
May 10, 2012	36.77	36.88	36.25	36.65	123,341	+0.28(+0.77%)
May 09, 2012	36.86	37.15	36.12	36.37	212,585	-0.43(-1.17%)
May 08, 2012	35.58	36.80	35.06	36.80	229,250	+1.35(+3.81%)
May 07, 2012	35.06	35.52	34.96	35.45	106,741	+0.35(+1.00%)
May 04, 2012	35.67	35.80	34.85	35.10	159,069	-0.70(-1.96%)
May 03, 2012	35.63	35.90	35.50	35.80	206,990	+0.26(+0.73%)
May 02, 2012	35.33	35.74	34.97	35.54	98,389	+0.22(+0.62%)
May 01, 2012	35.12	35.75	34.86	35.32	173,998	+0.25(+0.71%)
Apr 30, 2012	35.00	35.40	34.70	35.07	235,286	+0.13(+0.37%)
Apr 27, 2012	33.83	35.07	33.73	34.94	142,515	+1.24(+3.68%)
Apr 26, 2012	33.53	33.90	33.27	33.70	89,577	+0.20(+0.60%)
Apr 25, 2012	34.20	34.22	33.26	33.50	116,017	-0.15(-0.45%)
Apr 24, 2012	32.93	33.82	32.93	33.65	103,973	+0.82(+2.50%)
Apr 23, 2012	32.69	33.01	32.23	32.83	90,576	-0.28(-0.85%)
Apr 20, 2012	33.10	33.80	32.93	33.11	227,068	+0.09(+0.27%)
Apr 19, 2012	33.61	34.00	32.68	33.02	169,073	-0.56(-1.67%)
Apr 18, 2012	33.25	33.71	33.15	33.58	97,299	+0.22(+0.66%)
Apr 17, 2012	33.28	33.48	32.99	33.36	110,626	+0.48(+1.46%)
Apr 16, 2012	32.55	33.00	32.13	32.88	144,849	+0.62(+1.92%)
Apr 13, 2012	32.05	32.57	31.92	32.26	119,984	+0.20(+0.62%)
Apr 12, 2012	30.96	32.29	30.96	32.06	108,670	+1.20(+3.89%)
Apr 11, 2012	30.39	30.98	30.22	30.86	243,370	+0.86(+2.87%)
Apr 10, 2012	31.30	31.30	29.53	30.00	278,597	-1.26(-4.03%)
Apr 09, 2012	32.70	32.70	31.04	31.26	375,407	-1.88(-5.67%)
Apr 05, 2012	32.91	33.41	32.81	33.14	59,984	+0.18(+0.55%)
Apr 04, 2012	33.51	33.59	32.58	32.96	153,248	-0.97(-2.86%)
Apr 03, 2012	34.02	34.22	33.80	33.93	71,356	-0.07(-0.21%)
Apr 02, 2012	33.87	34.16	32.95	34.00	176,425	+0.10(+0.29%)
Mar 30, 2012	33.91	34.05	33.32	33.90	112,395	+0.12(+0.36%)
Mar 29, 2012	32.92	33.82	32.69	33.78	171,053	+0.73(+2.21%)
Mar 28, 2012	33.47	34.11	32.91	33.05	313,724	-0.55(-1.64%)
Mar 27, 2012	33.80	34.05	33.60	33.60	184,713	-0.30(-0.88%)
Mar 26, 2012	34.32	34.76	33.77	33.90	145,746	-0.10(-0.29%)
Mar 23, 2012	34.28	34.35	33.83	34.00	116,357	-0.41(-1.19%)
Mar 22, 2012	34.90	35.00	34.18	34.41	115,101	-0.71(-2.02%)
Mar 21, 2012	35.16	35.56	35.07	35.12	124,003	+0.15(+0.43%)
Mar 20, 2012	35.20	35.24	34.75	34.97	122,774	-0.29(-0.82%)
Mar 19, 2012	35.39	35.55	35.14	35.26	210,244	+0.12(+0.34%)
Mar 16, 2012	34.52	35.60	34.40	35.14	244,754	+0.76(+2.21%)
Mar 15, 2012	33.99	34.38	33.62	34.38	73,072	+0.32(+0.94%)
Mar 14, 2012	34.18	34.46	33.71	34.06	83,714	-0.03(-0.09%)
Mar 13, 2012	33.71	34.10	33.47	34.09	70,620	+0.70(+2.10%)
Mar 12, 2012	34.01	34.05	33.09	33.39	76,821	-0.41(-1.21%)
Mar 09, 2012	33.81	34.30	33.35	33.80	76,757	+0.10(+0.30%)
Mar 08, 2012	33.66	33.99	33.32	33.70	103,095	+0.48(+1.44%)
Mar 07, 2012	32.71	33.33	32.40	33.22	96,955	+0.71(+2.18%)
Mar 06, 2012	33.97	34.27	32.30	32.51	161,891	-1.86(-5.41%)
Mar 05, 2012	33.57	34.50	33.30	34.37	199,138	+0.82(+2.44%)
Mar 02, 2012	33.14	34.58	32.94	33.55	245,271	+0.46(+1.39%)
Mar 01, 2012	33.49	34.12	32.95	33.09	227,577	-0.13(-0.39%)
Feb 29, 2012	34.37	34.46	33.13	33.22	160,532	-0.95(-2.78%)
Feb 28, 2012	34.65	34.67	33.77	34.17	186,670	-0.35(-1.01%)
Feb 27, 2012	33.94	34.89	33.66	34.52	152,167	+0.43(+1.26%)
Feb 24, 2012	33.97	34.47	33.71	34.09	189,003	+0.55(+1.64%)
Feb 23, 2012	33.10	33.74	32.84	33.54	206,510	+0.56(+1.70%)
Feb 22, 2012	31.89	33.09	31.85	32.98	133,876	+0.84(+2.61%)
Feb 21, 2012	32.08	32.51	31.92	32.14	172,942	+0.35(+1.10%)
Feb 17, 2012	31.98	32.30	31.52	31.79	92,272	+0.04(+0.13%)
Feb 16, 2012	31.50	31.82	31.20	31.75	164,329	+0.17(+0.54%)
Feb 15, 2012	32.61	33.66	31.25	31.58	187,631	-0.73(-2.26%)
Feb 14, 2012	33.36	33.36	32.00	32.31	274,408	+0.63(+1.99%)
Feb 13, 2012	31.38	31.85	31.33	31.68	103,515	+0.70(+2.26%)
Feb 10, 2012	31.26	31.34	30.82	30.98	67,587	-0.55(-1.74%)
Feb 09, 2012	31.87	31.98	31.45	31.53	67,257	-0.19(-0.60%)
Feb 08, 2012	31.80	32.19	31.57	31.72	84,705	-0.04(-0.13%)
Feb 07, 2012	31.51	32.10	31.51	31.76	75,856	+0.26(+0.83%)
Feb 06, 2012	31.61	31.63	31.38	31.50	74,517	-0.17(-0.54%)
Feb 03, 2012	31.92	32.23	31.44	31.67	132,729	+0.28(+0.89%)
Feb 02, 2012	31.75	31.82	31.34	31.39	92,514	-0.20(-0.63%)
Feb 01, 2012	31.86	32.13	31.43	31.59	105,165	+0.00(+0.00%)
Jan 31, 2012	32.05	32.24	31.19	31.59	81,438	-0.28(-0.88%)
Jan 30, 2012	31.98	32.20	31.70	31.87	124,271	-0.55(-1.70%)
Jan 27, 2012	31.88	32.60	31.86	32.42	130,997	+0.31(+0.97%)
Jan 26, 2012	32.19	32.49	31.98	32.11	96,421	+0.14(+0.44%)
Jan 25, 2012	31.85	32.05	31.35	31.97	98,532	+0.20(+0.63%)
Jan 24, 2012	31.39	31.83	31.39	31.77	92,532	+0.22(+0.70%)
Jan 23, 2012	31.30	31.84	31.05	31.55	112,274	+0.21(+0.67%)
Jan 20, 2012	31.35	31.70	31.16	31.34	103,727	+0.11(+0.35%)
Jan 19, 2012	30.90	31.36	30.41	31.23	112,073	+0.46(+1.49%)
Jan 18, 2012	29.83	30.90	29.74	30.77	110,303	+0.98(+3.29%)
Jan 17, 2012	29.71	29.88	29.54	29.79	124,424	+0.27(+0.91%)
Jan 13, 2012	29.85	30.77	29.22	29.52	69,557	-0.42(-1.40%)
Jan 12, 2012	30.32	30.48	29.71	29.94	66,392	-0.16(-0.53%)
Jan 11, 2012	29.03	30.34	29.00	30.10	159,146	+1.07(+3.69%)
Jan 10, 2012	30.15	30.52	28.97	29.03	237,064	-0.81(-2.71%)
Jan 09, 2012	29.95	30.27	29.28	29.84	163,067	-0.03(-0.10%)
Jan 06, 2012	29.93	30.30	29.59	29.87	205,795	-0.04(-0.13%)
Jan 05, 2012	29.79	30.00	29.05	29.91	206,947	+0.06(+0.20%)
Jan 04, 2012	29.47	30.10	29.18	29.85	223,823	+0.73(+2.51%)
Dec 30, 2011	29.65	29.65	28.88	29.12	110,193	-0.39(-1.32%)
Dec 29, 2011	29.41	30.06	29.41	29.51	86,320	+0.29(+0.99%)
Dec 28, 2011	30.09	30.09	29.15	29.22	120,116	-0.76(-2.54%)
Dec 27, 2011	29.78	30.29	29.63	29.98	113,250	+0.31(+1.04%)
Dec 23, 2011	29.25	29.88	29.15	29.67	96,608	+0.92(+3.20%)
Dec 21, 2011	28.43	29.09	28.11	28.75	163,727	+0.43(+1.52%)
Dec 20, 2011	27.14	28.47	27.04	28.32	262,141	+1.64(+6.15%)
Dec 19, 2011	26.80	27.74	26.46	26.68	174,899	+0.23(+0.87%)
Dec 16, 2011	26.37	27.14	26.12	26.45	198,427	+0.47(+1.81%)
Dec 15, 2011	26.04	26.04	25.70	25.98	160,027	+0.43(+1.68%)
Dec 14, 2011	25.65	26.00	25.47	25.55	232,206	-0.23(-0.89%)
Dec 13, 2011	26.29	27.12	25.66	25.78	142,487	-0.16(-0.62%)
Dec 12, 2011	26.16	26.30	25.60	25.94	232,704	-0.50(-1.89%)
Dec 09, 2011	25.92	26.56	25.82	26.44	114,302	+0.67(+2.60%)
Dec 08, 2011	26.28	26.34	25.70	25.77	64,822	-0.69(-2.61%)
Dec 07, 2011	26.23	26.62	25.60	26.46	148,253	+0.11(+0.42%)
Dec 06, 2011	26.25	26.50	25.73	26.35	186,451	+0.24(+0.92%)
Dec 05, 2011	26.36	26.55	25.76	26.11	239,588	+0.16(+0.62%)
Dec 02, 2011	26.59	27.50	25.74	25.95	166,837	-0.65(-2.44%)
Dec 01, 2011	27.15	27.52	26.52	26.60	117,317	-0.50(-1.85%)
Nov 30, 2011	26.05	27.19	25.98	27.10	160,250	+2.14(+8.57%)
Nov 29, 2011	25.33	25.55	24.85	24.96	116,236	-0.31(-1.23%)
Nov 28, 2011	25.36	25.72	24.91	25.27	151,774	+0.88(+3.61%)
Nov 25, 2011	25.26	25.44	24.25	24.39	110,756	-1.01(-3.98%)
Nov 23, 2011	26.87	26.98	25.38	25.40	134,301	-1.69(-6.24%)
Nov 22, 2011	27.69	27.87	26.85	27.09	134,266	-0.57(-2.06%)
Nov 21, 2011	28.12	28.44	27.46	27.66	83,915	-0.89(-3.12%)
Nov 18, 2011	28.54	28.99	28.42	28.55	59,004	+0.20(+0.71%)
Nov 17, 2011	28.55	28.98	28.15	28.35	85,550	-0.19(-0.67%)
Nov 16, 2011	28.66	29.12	28.34	28.54	94,311	-0.32(-1.11%)
Nov 15, 2011	28.15	28.93	28.03	28.86	103,722	+0.75(+2.67%)
Nov 14, 2011	28.61	29.69	27.86	28.11	92,019	-0.40(-1.40%)
Nov 11, 2011	28.30	28.62	28.03	28.51	79,102	+0.81(+2.92%)
Nov 10, 2011	27.10	27.87	26.73	27.70	115,762	+0.99(+3.71%)
Nov 09, 2011	27.31	27.39	26.31	26.71	107,440	-1.39(-4.95%)
Nov 08, 2011	27.88	28.23	27.05	28.10	119,617	+0.56(+2.03%)
Nov 07, 2011	28.14	28.14	26.67	27.54	111,108	-0.54(-1.92%)
Nov 04, 2011	27.83	29.09	27.24	28.08	115,102	+0.38(+1.37%)
Nov 03, 2011	27.17	27.82	26.58	27.70	119,066	+1.03(+3.86%)
Nov 02, 2011	26.91	27.47	26.37	26.67	111,392	+0.31(+1.18%)
Nov 01, 2011	26.36	27.39	26.12	26.36	95,071	-1.09(-3.97%)
Oct 31, 2011	27.93	28.04	27.29	27.45	90,919	-0.81(-2.87%)
Oct 28, 2011	28.19	28.42	27.76	28.26	75,596	+0.05(+0.18%)
Oct 27, 2011	27.55	28.47	26.95	28.21	128,884	+1.58(+5.93%)
Oct 26, 2011	26.92	27.00	26.04	26.63	109,231	+0.29(+1.10%)
Oct 25, 2011	26.63	26.90	26.13	26.34	99,843	-0.53(-1.97%)
Oct 24, 2011	25.84	26.91	25.48	26.87	225,839	+1.34(+5.25%)
Oct 21, 2011	25.42	25.56	24.92	25.53	82,520	+0.55(+2.20%)
Oct 20, 2011	25.01	25.21	24.48	24.98	96,308	+0.13(+0.52%)
Oct 19, 2011	24.90	25.55	24.50	24.85	113,225	-0.09(-0.36%)
Oct 18, 2011	24.39	25.00	23.76	24.94	119,015	+0.66(+2.72%)
Oct 17, 2011	24.46	24.52	24.14	24.28	148,891	-0.24(-0.98%)
Oct 14, 2011	24.44	24.66	24.08	24.52	56,154	+0.54(+2.25%)
Oct 13, 2011	22.99	24.28	22.91	23.98	134,919	+1.01(+4.40%)
Oct 12, 2011	22.32	23.22	22.27	22.97	89,885	+0.91(+4.13%)
Oct 11, 2011	21.71	22.36	21.62	22.06	82,762	+0.11(+0.50%)
Oct 10, 2011	21.58	22.15	21.31	21.95	127,744	+0.82(+3.88%)
Oct 07, 2011	21.93	21.99	20.66	21.13	103,059	-0.80(-3.65%)
Oct 06, 2011	22.00	22.17	21.50	21.93	107,796	+0.23(+1.06%)
Oct 05, 2011	21.85	22.21	21.28	21.70	106,590	-0.04(-0.18%)
Oct 04, 2011	19.55	21.91	19.55	21.74	128,199	+2.00(+10.13%)
Oct 03, 2011	20.33	20.79	19.74	19.74	141,298	-0.54(-2.66%)
Sep 30, 2011	21.00	21.38	20.23	20.28	97,894	-1.08(-5.06%)
Sep 29, 2011	21.92	21.92	20.80	21.36	106,895	+0.06(+0.28%)
Sep 28, 2011	21.92	22.73	21.24	21.30	174,172	-0.72(-3.27%)
Sep 27, 2011	21.58	22.54	21.54	22.02	118,209	+0.90(+4.26%)
Sep 26, 2011	21.26	21.50	20.40	21.12	110,930	+0.08(+0.38%)
Sep 23, 2011	20.97	21.74	20.78	21.04	111,090	+0.07(+0.33%)
Sep 22, 2011	21.09	21.72	20.63	20.97	145,131	-0.74(-3.41%)
Sep 21, 2011	21.89	22.01	21.64	21.71	189,289	-0.13(-0.60%)
Sep 20, 2011	22.42	22.51	21.78	21.84	147,692	-0.45(-2.02%)
Sep 19, 2011	22.20	22.54	21.85	22.29	71,822	-0.41(-1.81%)
Sep 16, 2011	22.64	22.90	22.40	22.70	114,677	+0.21(+0.93%)
Sep 15, 2011	22.31	22.49	21.70	22.49	70,276	+0.50(+2.27%)
Sep 14, 2011	21.86	22.56	21.30	21.99	86,875	+0.40(+1.85%)
Sep 13, 2011	21.01	21.69	20.83	21.59	100,902	+0.74(+3.55%)
Sep 12, 2011	20.53	20.91	20.21	20.85	68,254	+0.03(+0.14%)
Sep 09, 2011	21.15	21.27	20.17	20.82	175,068	-0.55(-2.57%)
Sep 08, 2011	22.22	22.35	21.06	21.37	105,779	-1.06(-4.73%)
Sep 07, 2011	22.63	22.71	22.33	22.43	125,481	+0.27(+1.22%)
Sep 06, 2011	21.23	22.28	21.12	22.16	138,643	+0.11(+0.50%)
Sep 02, 2011	22.52	22.87	21.90	22.05	76,176	-1.08(-4.67%)
Sep 01, 2011	23.75	24.22	22.76	23.13	124,296	-0.58(-2.45%)
Aug 31, 2011	24.30	24.60	23.61	23.71	148,637	-0.45(-1.86%)
Aug 30, 2011	24.03	24.48	23.55	24.16	74,638	+0.02(+0.08%)
Aug 29, 2011	23.46	24.21	23.27	24.14	71,853	+1.11(+4.82%)
Aug 26, 2011	22.15	23.16	21.92	23.03	73,556	+0.73(+3.27%)
Aug 25, 2011	23.22	23.41	22.04	22.30	133,402	-0.67(-2.92%)
Aug 24, 2011	22.99	23.61	22.20	22.97	168,908	-0.14(-0.61%)
Aug 23, 2011	22.06	23.28	21.91	23.11	117,404	+1.16(+5.28%)
Aug 22, 2011	22.40	22.94	21.63	21.95	143,734	+0.34(+1.57%)
Aug 19, 2011	23.32	23.97	21.34	21.61	216,204	-2.04(-8.63%)
Aug 18, 2011	25.36	25.36	23.20	23.65	282,777	-0.75(-3.07%)
Aug 17, 2011	24.43	24.74	24.12	24.40	89,715	-0.25(-1.01%)
Aug 16, 2011	24.70	25.07	24.49	24.65	112,217	-0.35(-1.40%)
Aug 15, 2011	24.10	25.29	24.10	25.00	193,846	+1.09(+4.56%)
Aug 12, 2011	23.84	24.20	23.42	23.91	109,139	+0.35(+1.49%)
Aug 11, 2011	22.35	24.14	22.35	23.56	166,551	+1.27(+5.70%)
Aug 10, 2011	22.79	23.27	22.17	22.29	326,522	-1.00(-4.29%)
Aug 09, 2011	21.89	23.94	20.01	23.29	314,391	+3.00(+14.79%)
Aug 08, 2011	21.89	22.51	20.29	20.29	220,195	-2.39(-10.54%)
Aug 05, 2011	23.12	23.36	21.86	22.68	183,338	-0.11(-0.48%)
Aug 04, 2011	23.68	23.96	22.71	22.79	224,589	-1.30(-5.40%)
Aug 03, 2011	24.51	24.60	23.85	24.09	428,092	-0.42(-1.71%)
Aug 02, 2011	24.94	25.46	24.51	24.51	139,419	-0.80(-3.16%)
Aug 01, 2011	26.34	26.34	25.11	25.31	134,716	-0.64(-2.47%)
Jul 29, 2011	25.69	26.24	25.42	25.95	119,528	-0.11(-0.42%)
Jul 28, 2011	25.81	26.65	25.72	26.06	103,137	+0.45(+1.76%)
Jul 27, 2011	25.95	26.10	25.52	25.61	181,756	-0.50(-1.91%)
Jul 26, 2011	26.73	26.74	25.84	26.11	135,593	-0.61(-2.28%)
Jul 25, 2011	26.90	27.09	26.65	26.72	138,819	-0.49(-1.80%)
Jul 22, 2011	27.03	27.34	26.94	27.21	285,313	+1.40(+5.42%)
Jul 21, 2011	26.17	26.62	25.71	25.81	169,670	-0.21(-0.81%)
Jul 20, 2011	26.92	26.92	25.91	26.02	182,652	-0.77(-2.87%)
Jul 19, 2011	27.02	27.37	26.41	26.79	256,305	+0.00(+0.00%)
Jul 18, 2011	28.11	28.11	26.35	26.79	285,547	-1.47(-5.20%)
Jul 15, 2011	28.51	28.51	28.05	28.26	80,788	-0.09(-0.32%)
Jul 14, 2011	29.71	29.71	28.15	28.35	139,633	-1.25(-4.22%)
Jul 13, 2011	29.92	30.22	29.41	29.60	83,739	-0.03(-0.10%)
Jul 12, 2011	29.76	30.18	29.54	29.63	69,551	-0.22(-0.74%)
Jul 11, 2011	30.07	30.22	29.65	29.85	65,918	-0.57(-1.87%)
Jul 08, 2011	30.99	30.99	30.24	30.42	125,548	-0.79(-2.53%)
Jul 07, 2011	31.27	31.60	31.03	31.21	84,702	+0.31(+1.00%)
Jul 06, 2011	31.42	31.44	30.64	30.90	96,131	-0.48(-1.53%)
Jul 05, 2011	31.86	32.11	31.21	31.38	81,062	-0.66(-2.06%)
Jul 01, 2011	30.81	32.09	30.81	32.04	153,402	+1.30(+4.23%)
Jun 30, 2011	30.49	30.90	30.41	30.74	82,183	+0.42(+1.39%)
Jun 29, 2011	30.60	30.79	30.16	30.32	93,274	-0.07(-0.23%)
Jun 28, 2011	29.17	30.49	29.10	30.39	144,379	+1.41(+4.87%)
Jun 27, 2011	28.94	29.19	28.47	28.98	97,975	+0.00(+0.00%)
Jun 24, 2011	29.89	29.89	28.86	28.98	327,843	-0.87(-2.91%)
Jun 23, 2011	29.43	30.06	29.06	29.85	113,206	-0.02(-0.07%)
Jun 22, 2011	29.89	30.10	29.73	29.87	104,886	-0.11(-0.37%)
Jun 21, 2011	29.41	30.14	29.38	29.98	81,259	+0.89(+3.06%)
Jun 20, 2011	29.35	29.35	28.82	29.09	43,919	+0.25(+0.87%)
Jun 17, 2011	29.02	29.40	28.80	28.84	104,393	+0.05(+0.17%)
Jun 16, 2011	29.09	29.42	28.43	28.79	129,192	-0.26(-0.90%)
Jun 15, 2011	29.00	29.34	28.90	29.05	137,009	-0.18(-0.62%)
Jun 14, 2011	28.44	29.31	28.44	29.23	105,750	+1.17(+4.17%)
Jun 13, 2011	28.66	29.13	27.96	28.06	133,537	-0.60(-2.09%)
Jun 10, 2011	29.05	29.35	28.38	28.66	106,374	-0.50(-1.71%)
Jun 09, 2011	28.67	29.69	28.39	29.16	122,710	+0.59(+2.07%)
Jun 08, 2011	28.67	28.84	28.29	28.57	103,513	-0.12(-0.42%)
Jun 07, 2011	29.25	29.50	28.64	28.69	213,655	-0.33(-1.14%)
Jun 06, 2011	28.94	29.40	28.74	29.02	137,076	+0.11(+0.38%)