Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.80	30.48	29.80	30.15	92,114	+0.38(+1.28%)
May 23, 2011	30.29	30.30	29.50	29.77	166,894	-0.98(-3.19%)
May 20, 2011	31.12	31.28	30.67	30.75	86,404	-0.55(-1.76%)
May 19, 2011	31.73	31.82	30.71	31.30	127,548	-0.18(-0.57%)
May 18, 2011	31.07	32.05	30.98	31.48	114,095	+0.55(+1.78%)
May 17, 2011	31.50	31.80	30.25	30.93	159,144	-0.79(-2.49%)
May 16, 2011	32.49	32.66	31.70	31.72	102,671	-0.98(-3.00%)
May 13, 2011	33.85	34.09	32.65	32.70	69,306	-1.04(-3.08%)
May 12, 2011	33.38	33.88	32.82	33.74	61,331	-0.01(-0.03%)
May 11, 2011	34.27	34.56	33.65	33.75	149,741	-0.54(-1.57%)
May 10, 2011	34.01	34.57	34.01	34.29	55,285	+0.51(+1.51%)
May 09, 2011	32.00	33.88	31.99	33.78	128,629	+0.72(+2.18%)
May 06, 2011	33.73	33.73	32.80	33.06	99,474	-0.16(-0.48%)
May 05, 2011	33.51	33.62	32.41	33.22	102,278	-0.21(-0.63%)
May 04, 2011	33.86	33.89	31.66	33.43	157,463	-0.43(-1.27%)
May 03, 2011	35.05	35.05	33.68	33.86	85,389	-1.21(-3.45%)
May 02, 2011	35.11	35.12	34.99	35.07	51,373	-0.39(-1.10%)
Apr 29, 2011	35.41	35.56	35.03	35.46	56,700	+0.20(+0.57%)
Apr 28, 2011	35.03	35.54	34.94	35.26	175,158	+0.26(+0.74%)
Apr 27, 2011	35.54	35.54	34.98	35.00	191,342	-0.38(-1.07%)
Apr 26, 2011	35.00	35.81	34.89	35.38	72,874	+0.50(+1.43%)
Apr 25, 2011	34.37	34.90	34.11	34.88	52,457	+0.24(+0.69%)
Apr 21, 2011	35.27	35.32	34.20	34.64	94,633	-0.51(-1.45%)
Apr 20, 2011	35.72	35.72	34.77	35.15	50,988	-0.16(-0.45%)
Apr 19, 2011	36.11	36.11	35.12	35.31	69,193	-0.77(-2.13%)
Apr 18, 2011	35.78	36.26	35.29	36.08	68,986	-0.07(-0.19%)
Apr 15, 2011	36.12	36.33	35.64	36.15	40,956	+0.01(+0.03%)
Apr 14, 2011	35.49	36.29	35.40	36.14	52,153	+0.30(+0.84%)
Apr 13, 2011	36.02	36.18	35.25	35.84	48,006	+0.11(+0.31%)
Apr 12, 2011	36.44	36.49	35.45	35.73	48,916	-0.67(-1.84%)
Apr 11, 2011	36.28	36.54	36.06	36.40	56,464	+0.18(+0.50%)
Apr 08, 2011	36.43	36.71	36.00	36.22	32,810	-0.15(-0.41%)
Apr 07, 2011	36.75	36.91	35.82	36.37	43,927	-0.40(-1.09%)
Apr 06, 2011	37.38	37.53	36.57	36.77	65,617	-0.58(-1.55%)
Apr 05, 2011	37.55	37.63	37.20	37.35	40,130	-0.21(-0.56%)
Apr 04, 2011	37.30	37.70	37.14	37.56	126,338	+0.33(+0.89%)
Apr 01, 2011	37.53	37.87	37.00	37.23	82,921	+0.07(+0.19%)
Mar 31, 2011	36.98	37.71	36.66	37.16	111,657	+0.21(+0.57%)
Mar 30, 2011	36.95	36.95	36.95	36.95	167,676	+2.13(+6.12%)
Mar 29, 2011	34.22	34.90	33.89	34.82	124,806	+0.61(+1.78%)
Mar 28, 2011	34.30	34.77	33.63	34.21	110,916	+0.11(+0.32%)
Mar 25, 2011	34.63	35.32	34.04	34.10	154,201	-0.31(-0.90%)
Mar 24, 2011	35.28	35.49	34.25	34.41	101,854	-0.66(-1.88%)
Mar 23, 2011	34.78	35.45	34.28	35.07	59,511	+0.22(+0.63%)
Mar 22, 2011	35.19	35.25	34.60	34.85	44,211	-0.31(-0.88%)
Mar 21, 2011	35.14	35.25	34.80	35.16	61,972	+0.84(+2.45%)
Mar 18, 2011	34.95	34.95	34.06	34.32	109,457	-0.25(-0.72%)
Mar 17, 2011	34.55	34.76	34.29	34.57	59,941	+0.52(+1.53%)
Mar 16, 2011	34.08	34.40	33.39	34.05	150,303	-0.24(-0.70%)
Mar 15, 2011	33.85	34.45	33.69	34.29	220,685	-0.46(-1.32%)
Mar 14, 2011	34.72	35.42	34.27	34.75	126,918	-0.42(-1.19%)
Mar 11, 2011	36.00	36.00	34.28	35.17	161,327	+1.21(+3.56%)
Mar 10, 2011	34.72	34.72	33.64	33.96	111,233	-1.23(-3.50%)
Mar 09, 2011	35.25	35.38	34.91	35.19	51,244	-0.08(-0.23%)
Mar 08, 2011	35.58	35.59	34.73	35.27	87,212	-0.24(-0.68%)
Mar 07, 2011	36.03	36.06	35.34	35.51	50,237	-0.42(-1.17%)
Mar 04, 2011	36.06	36.06	35.55	35.93	54,562	+0.00(+0.00%)
Mar 03, 2011	35.17	36.70	35.17	35.93	174,580	+1.07(+3.07%)
Mar 02, 2011	34.40	35.86	34.01	34.86	211,257	+0.39(+1.13%)
Mar 01, 2011	35.51	35.51	33.69	34.47	212,740	-0.88(-2.49%)
Feb 28, 2011	35.02	35.43	34.65	35.35	113,079	+0.62(+1.79%)
Feb 25, 2011	34.24	34.80	34.19	34.73	73,702	+0.80(+2.36%)
Feb 24, 2011	33.83	34.38	33.58	33.93	68,509	+0.21(+0.62%)
Feb 23, 2011	33.75	34.00	32.81	33.72	79,284	-0.07(-0.21%)
Feb 22, 2011	35.26	35.26	33.55	33.79	100,236	-1.75(-4.92%)
Feb 18, 2011	35.50	35.97	35.32	35.54	70,685	+0.03(+0.08%)
Feb 17, 2011	34.92	35.59	34.82	35.51	54,013	+0.35(+1.00%)
Feb 16, 2011	35.05	35.31	34.90	35.16	110,800	+0.24(+0.69%)
Feb 15, 2011	35.01	35.29	34.82	34.92	99,909	-0.14(-0.40%)
Feb 14, 2011	35.00	35.50	34.57	35.06	76,444	+0.12(+0.34%)
Feb 11, 2011	34.33	35.09	34.18	34.94	59,312	+0.70(+2.04%)
Feb 10, 2011	35.30	35.30	33.66	34.24	71,451	+0.18(+0.53%)
Feb 09, 2011	34.13	34.87	33.71	34.06	113,287	-0.06(-0.18%)
Feb 08, 2011	33.89	34.24	33.57	34.12	84,489	+0.33(+0.98%)
Feb 07, 2011	33.52	33.82	33.21	33.79	174,944	+0.91(+2.77%)
Feb 04, 2011	32.36	33.44	32.13	32.88	138,326	+0.72(+2.24%)
Feb 03, 2011	31.98	32.29	31.35	32.16	107,966	+0.24(+0.75%)
Feb 02, 2011	31.18	32.00	31.18	31.92	57,570	+0.71(+2.27%)
Feb 01, 2011	31.18	32.00	31.16	31.21	131,450	+0.21(+0.68%)
Jan 31, 2011	29.98	31.17	29.76	31.00	114,555	+1.22(+4.10%)
Jan 28, 2011	30.47	30.66	29.49	29.78	74,492	-0.75(-2.46%)
Jan 27, 2011	30.80	31.00	30.51	30.53	59,774	-0.29(-0.94%)
Jan 26, 2011	29.84	30.97	29.61	30.82	130,236	+0.98(+3.28%)
Jan 25, 2011	29.79	29.87	29.51	29.84	77,393	-0.06(-0.20%)
Jan 24, 2011	29.89	30.01	28.85	29.90	109,467	+0.05(+0.17%)
Jan 21, 2011	29.85	30.00	29.41	29.85	76,607	+0.22(+0.74%)
Jan 20, 2011	30.07	30.34	29.35	29.63	106,437	-0.60(-1.98%)
Jan 19, 2011	31.01	31.01	30.00	30.23	57,884	-0.77(-2.48%)
Jan 18, 2011	30.75	31.19	30.73	31.00	54,750	+0.01(+0.03%)
Jan 14, 2011	30.41	31.02	30.41	30.99	75,671	+0.23(+0.75%)
Jan 13, 2011	30.82	30.96	30.57	30.76	101,369	-0.17(-0.55%)
Jan 12, 2011	31.76	31.86	30.91	30.93	60,056	-0.60(-1.90%)
Jan 11, 2011	32.17	32.17	31.08	31.53	92,038	-0.42(-1.31%)
Jan 10, 2011	31.10	32.22	30.62	31.95	192,193	+0.80(+2.57%)
Jan 07, 2011	30.12	31.27	30.12	31.15	177,338	+1.03(+3.42%)
Jan 06, 2011	29.97	31.48	29.97	30.12	260,242	+0.22(+0.74%)
Jan 05, 2011	29.02	29.98	28.85	29.90	109,812	+0.84(+2.89%)
Jan 04, 2011	28.70	29.09	28.31	29.06	162,648	-0.21(-0.72%)
Jan 03, 2011	28.66	29.49	28.66	29.27	133,892	+0.78(+2.74%)
Dec 31, 2010	28.74	29.22	28.48	28.49	56,882	-0.34(-1.18%)
Dec 30, 2010	28.27	29.06	28.27	28.83	52,051	+0.49(+1.73%)
Dec 29, 2010	28.33	28.71	28.26	28.34	41,207	+0.13(+0.46%)
Dec 28, 2010	28.89	28.89	27.57	28.21	106,450	-0.57(-1.98%)
Dec 27, 2010	28.37	29.00	28.30	28.78	39,708	+0.33(+1.16%)
Dec 23, 2010	28.73	28.90	28.30	28.45	46,589	-0.35(-1.22%)
Dec 22, 2010	29.21	29.26	28.53	28.80	72,833	-0.46(-1.57%)
Dec 21, 2010	28.90	29.31	28.55	29.26	63,080	+0.53(+1.84%)
Dec 20, 2010	28.57	29.07	28.26	28.73	64,140	+0.19(+0.67%)
Dec 17, 2010	29.40	29.40	28.33	28.54	131,965	-0.85(-2.89%)
Dec 16, 2010	29.57	29.75	29.20	29.39	82,559	-0.15(-0.51%)
Dec 15, 2010	29.46	29.98	29.27	29.54	77,569	-0.08(-0.27%)
Dec 14, 2010	29.81	30.00	29.50	29.62	61,194	-0.14(-0.47%)
Dec 13, 2010	29.97	30.00	29.56	29.76	92,302	+0.00(+0.00%)
Dec 10, 2010	30.09	30.47	29.52	29.76	239,456	-0.33(-1.10%)
Dec 09, 2010	31.47	31.47	30.01	30.09	184,905	-1.26(-4.02%)
Dec 08, 2010	31.27	32.45	31.17	31.35	270,715	+0.27(+0.87%)
Dec 07, 2010	30.01	31.30	30.01	31.08	376,572	+1.57(+5.32%)
Dec 06, 2010	29.01	29.53	28.71	29.51	69,093	+0.16(+0.55%)
Dec 03, 2010	28.16	29.46	28.12	29.35	117,600	+0.42(+1.45%)
Dec 02, 2010	28.43	29.17	28.23	28.93	140,861	+0.08(+0.28%)
Dec 01, 2010	28.32	28.95	28.07	28.85	127,063	+1.03(+3.70%)
Nov 30, 2010	28.20	28.21	27.71	27.82	84,053	-0.65(-2.28%)
Nov 29, 2010	28.07	28.54	27.76	28.47	28,605	+0.19(+0.67%)
Nov 26, 2010	28.39	28.49	28.12	28.28	17,319	-0.38(-1.33%)
Nov 24, 2010	28.40	28.66	28.66	28.66	49,796	+0.50(+1.78%)
Nov 23, 2010	28.03	28.40	27.64	28.16	78,236	-0.35(-1.23%)
Nov 22, 2010	27.77	28.57	27.70	28.51	61,555	+0.55(+1.97%)
Nov 19, 2010	28.12	28.23	27.53	27.96	51,698	-0.30(-1.06%)
Nov 18, 2010	27.95	28.50	27.84	28.26	115,984	+0.38(+1.36%)
Nov 17, 2010	27.82	27.99	27.59	27.88	42,749	+0.10(+0.36%)
Nov 16, 2010	28.10	28.10	27.39	27.78	117,684	-0.57(-2.01%)
Nov 15, 2010	27.55	28.68	27.55	28.35	117,692	+0.84(+3.05%)
Nov 12, 2010	27.84	28.02	27.50	27.51	76,135	-0.70(-2.48%)
Nov 11, 2010	28.11	28.53	27.85	28.21	78,577	-0.28(-0.98%)
Nov 10, 2010	27.56	28.69	27.56	28.49	246,341	+0.92(+3.34%)
Nov 09, 2010	27.70	27.89	27.40	27.57	138,589	+0.01(+0.04%)
Nov 08, 2010	27.11	27.75	27.11	27.56	159,453	+0.76(+2.84%)
Nov 05, 2010	26.86	27.00	26.29	26.80	289,905	+0.18(+0.68%)
Nov 04, 2010	27.80	28.50	25.35	26.62	544,747	-1.11(-4.00%)
Nov 03, 2010	26.97	27.82	26.81	27.73	272,457	+0.79(+2.93%)
Nov 02, 2010	25.50	26.94	25.34	26.94	260,678	+1.18(+4.58%)
Nov 01, 2010	26.19	26.26	25.26	25.76	155,299	-0.22(-0.85%)
Oct 29, 2010	25.30	26.38	25.30	25.98	267,270	+0.57(+2.24%)
Oct 28, 2010	24.95	25.48	24.72	25.41	201,251	+0.71(+2.87%)
Oct 27, 2010	23.80	24.85	23.80	24.70	146,398	+0.37(+1.52%)
Oct 25, 2010	24.23	24.54	24.06	24.33	84,329	+0.13(+0.54%)
Oct 22, 2010	24.25	24.65	23.90	24.20	306,335	-0.09(-0.37%)
Oct 21, 2010	25.09	25.46	23.75	24.29	307,497	-0.71(-2.84%)
Oct 20, 2010	24.75	25.12	24.47	25.00	166,718	+0.36(+1.46%)
Oct 19, 2010	24.88	25.13	24.00	24.64	234,138	-0.57(-2.26%)
Oct 18, 2010	25.21	25.42	24.82	25.21	243,533	-0.04(-0.16%)
Oct 15, 2010	26.56	26.72	24.91	25.25	315,397	-1.24(-4.68%)
Oct 14, 2010	27.12	27.18	26.42	26.49	170,937	-0.63(-2.32%)
Oct 13, 2010	27.09	27.37	26.84	27.12	175,096	+0.11(+0.41%)
Oct 12, 2010	27.07	27.20	26.64	27.01	160,027	-0.24(-0.88%)
Oct 11, 2010	27.37	27.42	27.15	27.25	103,945	-0.07(-0.26%)
Oct 08, 2010	27.32	27.42	26.40	27.32	107,859	+0.57(+2.13%)
Oct 07, 2010	27.55	27.65	26.38	26.75	88,111	-0.53(-1.94%)
Oct 06, 2010	26.87	27.49	26.81	27.28	104,419	+0.47(+1.75%)
Oct 05, 2010	26.44	26.99	26.30	26.81	143,554	+0.61(+2.33%)
Oct 04, 2010	26.73	26.93	25.85	26.20	89,949	-0.56(-2.09%)
Oct 01, 2010	26.76	27.16	26.26	26.76	84,715	+0.01(+0.04%)
Sep 30, 2010	26.92	27.07	26.39	26.75	314	+0.13(+0.49%)
Sep 29, 2010	26.42	26.71	26.01	26.62	59,204	+0.16(+0.60%)
Sep 28, 2010	27.08	27.13	26.07	26.46	129,702	-0.62(-2.29%)
Sep 27, 2010	27.60	27.60	27.03	27.08	132,705	-0.38(-1.38%)
Sep 24, 2010	27.17	27.46	26.84	27.46	139,466	+0.67(+2.50%)
Sep 23, 2010	26.95	27.50	26.68	26.79	366	-0.32(-1.18%)
Sep 22, 2010	27.30	27.95	26.91	27.11	99,613	-0.23(-0.84%)
Sep 21, 2010	27.50	27.55	27.17	27.34	152,340	-0.43(-1.55%)
Sep 20, 2010	26.61	27.90	26.44	27.77	207,700	+1.13(+4.24%)
Sep 17, 2010	26.64	26.70	25.52	26.64	158,829	-0.18(-0.67%)
Sep 15, 2010	26.83	26.97	26.61	26.82	113,627	-0.20(-0.74%)
Sep 14, 2010	27.50	27.50	26.91	27.02	154,879	-0.53(-1.92%)
Sep 13, 2010	27.95	28.10	27.05	27.55	176,255	+0.08(+0.29%)
Sep 10, 2010	27.29	27.79	27.11	27.47	92,731	+0.22(+0.81%)
Sep 09, 2010	28.49	28.49	27.06	27.25	121,887	-0.84(-2.99%)
Sep 08, 2010	27.80	28.39	27.80	28.09	96,251	+0.31(+1.12%)
Sep 07, 2010	28.17	28.19	27.28	27.78	299	-0.43(-1.52%)
Sep 03, 2010	28.48	28.70	27.80	28.21	127,707	+0.21(+0.75%)
Sep 02, 2010	27.69	28.03	27.48	28.00	149	+0.41(+1.49%)
Sep 01, 2010	27.90	28.01	27.34	27.59	237,086	+0.21(+0.77%)
Aug 31, 2010	27.45	27.82	27.06	27.38	400	-0.08(-0.29%)
Aug 30, 2010	27.94	27.98	27.40	27.46	147,559	-0.52(-1.86%)
Aug 27, 2010	27.98	28.26	27.31	27.98	134,671	+0.54(+1.97%)
Aug 26, 2010	27.96	28.64	27.32	27.44	210	-0.24(-0.87%)
Aug 25, 2010	26.79	27.71	26.55	27.68	208	+0.67(+2.48%)
Aug 24, 2010	26.61	27.52	26.40	27.01	844	-0.18(-0.66%)
Aug 23, 2010	27.77	28.57	27.00	27.19	136,452	-0.23(-0.84%)
Aug 20, 2010	26.84	27.52	25.75	27.42	431,674	+0.45(+1.67%)
Aug 19, 2010	28.40	28.59	26.87	26.97	724	-1.72(-6.00%)
Aug 18, 2010	28.47	28.97	28.04	28.69	3,213	+0.08(+0.28%)
Aug 17, 2010	28.17	29.26	27.83	28.61	501	+0.59(+2.11%)
Aug 16, 2010	27.76	28.64	27.55	28.02	128,559	+0.25(+0.90%)
Aug 13, 2010	27.77	28.80	27.58	27.77	147,962	+0.01(+0.04%)
Aug 12, 2010	25.91	27.83	25.91	27.76	200,205	+1.07(+4.01%)
Aug 11, 2010	26.88	27.08	26.27	26.69	197,075	-0.86(-3.12%)
Aug 10, 2010	28.24	28.24	27.55	27.55	273,540	-1.03(-3.60%)
Aug 09, 2010	29.47	29.75	28.28	28.58	147,831	-0.54(-1.85%)
Aug 06, 2010	29.12	29.18	27.38	29.12	257,446	+0.99(+3.52%)
Aug 05, 2010	27.51	28.24	27.29	28.13	185,716	+0.43(+1.55%)
Aug 04, 2010	27.30	27.98	26.92	27.70	147,666	+0.50(+1.84%)
Aug 03, 2010	27.70	27.78	27.03	27.20	96,394	-0.65(-2.33%)
Aug 02, 2010	27.50	28.13	27.26	27.85	150,474	+0.55(+2.01%)
Jul 30, 2010	27.30	27.88	26.48	27.30	111,975	-0.03(-0.11%)
Jul 29, 2010	27.70	27.90	25.90	27.33	178,075	+0.02(+0.07%)
Jul 28, 2010	27.31	27.95	27.08	27.31	337	-0.14(-0.51%)
Jul 27, 2010	27.65	27.97	27.18	27.45	145,481	+0.14(+0.51%)
Jul 26, 2010	26.80	27.69	26.80	27.31	151,512	+0.34(+1.26%)
Jul 23, 2010	25.91	27.03	25.91	26.97	123,814	+0.81(+3.10%)
Jul 22, 2010	26.16	26.20	25.21	26.16	687	+1.27(+5.10%)
Jul 21, 2010	25.47	25.75	24.69	24.89	135,353	-0.39(-1.54%)
Jul 20, 2010	24.29	25.42	23.82	25.28	178,909	+0.34(+1.36%)
Jul 19, 2010	25.55	25.92	24.80	24.94	181,189	-0.56(-2.20%)
Jul 16, 2010	25.50	26.65	25.41	25.50	104,424	-0.77(-2.93%)
Jul 15, 2010	26.52	26.80	25.88	26.27	102,803	-0.29(-1.09%)
Jul 14, 2010	25.90	26.80	25.88	26.56	103,925	+0.43(+1.65%)
Jul 13, 2010	26.13	26.79	25.44	26.13	823	+0.69(+2.71%)
Jul 12, 2010	26.25	26.25	25.27	25.44	66,001	-0.80(-3.05%)
Jul 09, 2010	26.24	26.25	25.08	26.24	125,354	+1.10(+4.38%)
Jul 08, 2010	25.42	25.52	24.72	25.14	140,663	-0.28(-1.10%)
Jul 07, 2010	23.63	25.47	23.55	25.42	141,225	+1.81(+7.67%)
Jul 06, 2010	23.62	24.24	23.34	23.61	129,898	+0.17(+0.73%)
Jul 02, 2010	23.44	24.87	23.33	23.44	96,459	-1.01(-4.13%)
Jul 01, 2010	24.30	24.64	23.05	24.45	162,627	+0.31(+1.28%)
Jun 30, 2010	24.14	25.23	23.94	24.14	1,460	-0.51(-2.07%)
Jun 29, 2010	25.62	25.62	24.00	24.65	206,545	-2.40(-8.87%)
Jun 25, 2010	27.05	27.05	25.95	27.05	410,101	+1.06(+4.08%)
Jun 24, 2010	25.95	26.83	25.62	25.99	180,507	+0.04(+0.15%)
Jun 23, 2010	25.36	26.18	24.77	25.95	146,143	+0.59(+2.33%)
Jun 22, 2010	26.64	27.00	25.29	25.36	96,923	-1.14(-4.30%)
Jun 21, 2010	27.51	27.74	26.33	26.50	109,385	-0.37(-1.38%)
Jun 18, 2010	26.87	27.25	26.35	26.87	207,601	+0.24(+0.90%)
Jun 17, 2010	25.72	26.67	25.53	26.63	142,455	+1.01(+3.94%)
Jun 16, 2010	25.12	25.81	24.87	25.62	121,490	+0.28(+1.10%)
Jun 15, 2010	25.34	25.46	24.64	25.34	409	+0.12(+0.48%)
Jun 14, 2010	25.58	25.71	25.12	25.22	123,177	-0.06(-0.24%)
Jun 11, 2010	24.44	25.37	24.38	25.28	145,860	+0.53(+2.14%)
Jun 10, 2010	23.58	24.92	23.48	24.75	146,907	+1.58(+6.82%)
Jun 09, 2010	22.54	23.64	22.45	23.17	178,063	+0.90(+4.04%)
Jun 08, 2010	22.84	23.57	21.88	22.27	305,924	-0.47(-2.07%)
Jun 07, 2010	23.68	24.20	22.69	22.74	118,021	-0.94(-3.97%)
Jun 04, 2010	23.68	25.18	23.64	23.68	127,795	-1.51(-5.99%)
Jun 03, 2010	24.86	25.98	24.63	25.19	158,247	+0.32(+1.29%)
Jun 02, 2010	24.87	24.98	23.88	24.87	116,871	+0.98(+4.10%)