Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.36	22.97	22.03	22.42	275,953	+0.07(+0.31%)
May 29, 2008	22.09	22.43	21.60	22.35	366,726	+0.36(+1.64%)
May 28, 2008	21.15	22.03	21.01	21.99	380,274	+1.10(+5.27%)
May 27, 2008	21.34	21.60	20.84	20.89	183,673	-0.22(-1.04%)
May 26, 2008	20.54	21.15	20.42	21.11	0	+0.00(+0.00%)
May 23, 2008	20.54	21.15	20.42	21.11	212,094	+0.21(+1.00%)
May 22, 2008	21.08	21.40	20.51	20.90	183,224	-0.08(-0.38%)
May 21, 2008	19.54	21.90	19.54	20.98	737,832	+1.58(+8.14%)
May 20, 2008	18.87	19.67	18.50	19.40	62,994	+0.48(+2.54%)
May 19, 2008	19.30	19.90	18.80	18.92	128,598	-0.24(-1.25%)
May 16, 2008	19.83	20.02	19.16	19.16	112,185	-0.63(-3.18%)
May 15, 2008	19.84	19.96	19.21	19.79	135,872	+0.04(+0.20%)
May 14, 2008	19.01	20.24	19.01	19.75	117,347	+0.75(+3.95%)
May 13, 2008	18.45	19.29	17.81	19.00	212,252	+0.72(+3.94%)
May 12, 2008	18.70	18.79	18.00	18.28	86,191	-0.47(-2.51%)
May 09, 2008	18.92	19.50	17.66	18.75	293,341	-0.21(-1.11%)
May 08, 2008	18.95	19.29	18.77	18.96	119,024	+0.26(+1.39%)
May 07, 2008	18.65	19.04	18.65	18.70	80,463	+0.17(+0.92%)
May 06, 2008	18.97	19.66	18.00	18.53	148,210	-0.47(-2.47%)
May 05, 2008	18.49	19.60	18.36	19.00	281,576	+0.27(+1.44%)
May 02, 2008	18.70	18.99	17.81	18.73	136,528	-0.03(-0.16%)
May 01, 2008	17.18	18.94	16.81	18.76	89,697	+1.66(+9.71%)
Apr 30, 2008	16.98	17.12	16.79	17.10	57,013	+0.15(+0.88%)
Apr 29, 2008	16.79	17.12	16.58	16.95	27,803	+0.11(+0.65%)
Apr 28, 2008	17.20	17.25	16.77	16.84	147,032	-0.32(-1.86%)
Apr 25, 2008	17.34	17.84	17.14	17.16	37,838	-0.08(-0.46%)
Apr 24, 2008	17.35	17.45	16.85	17.24	33,502	-0.07(-0.40%)
Apr 23, 2008	17.10	17.67	16.84	17.31	25,899	+0.30(+1.76%)
Apr 22, 2008	17.50	17.50	16.57	17.01	44,600	-0.55(-3.13%)
Apr 21, 2008	18.72	18.72	16.93	17.56	122,547	-1.11(-5.95%)
Apr 18, 2008	18.50	18.67	17.71	18.67	91,813	+0.30(+1.63%)
Apr 17, 2008	16.57	18.61	16.57	18.37	127,037	+1.66(+9.93%)
Apr 16, 2008	16.39	16.71	16.36	16.71	84,000	+0.44(+2.70%)
Apr 15, 2008	15.75	16.33	15.71	16.27	101,200	+0.56(+3.56%)
Apr 14, 2008	15.72	15.92	15.57	15.71	29,700	+0.02(+0.13%)
Apr 11, 2008	15.99	15.99	15.59	15.69	50,850	-0.26(-1.63%)
Apr 10, 2008	15.70	16.12	15.65	15.95	31,300	+0.27(+1.72%)
Apr 09, 2008	15.75	15.75	15.22	15.68	31,000	-0.19(-1.20%)
Apr 08, 2008	15.60	16.04	15.01	15.87	44,600	+0.22(+1.41%)
Apr 07, 2008	15.82	16.30	15.60	15.65	209,500	-0.10(-0.63%)
Apr 04, 2008	15.45	15.79	15.10	15.75	26,800	+0.40(+2.61%)
Apr 03, 2008	15.80	15.85	14.62	15.35	41,600	-0.55(-3.46%)
Apr 02, 2008	15.30	16.00	15.30	15.90	35,500	+0.60(+3.92%)
Apr 01, 2008	15.15	15.30	14.80	15.30	28,000	+0.22(+1.46%)
Mar 31, 2008	14.53	15.25	14.53	15.08	42,800	-0.01(-0.07%)
Mar 28, 2008	15.48	15.58	14.79	15.09	36,100	-0.56(-3.58%)
Mar 27, 2008	15.73	15.74	15.45	15.65	46,910	-0.10(-0.63%)
Mar 26, 2008	15.71	15.83	15.29	15.75	27,400	+0.00(+0.00%)
Mar 25, 2008	15.63	15.84	15.49	15.75	53,300	-0.03(-0.19%)
Mar 24, 2008	15.40	15.78	15.26	15.78	38,900	+0.26(+1.68%)
Mar 21, 2008	15.65	15.65	14.93	15.52	98,100	+0.00(+0.00%)
Mar 20, 2008	15.65	15.65	14.93	15.52	98,100	+0.07(+0.45%)
Mar 19, 2008	15.75	15.92	15.45	15.45	31,900	-0.45(-2.83%)
Mar 18, 2008	15.55	15.99	15.28	15.90	91,700	+0.67(+4.40%)
Mar 17, 2008	15.99	15.99	15.21	15.23	50,800	-0.87(-5.40%)
Mar 14, 2008	16.05	16.18	15.90	16.10	100,900	+0.01(+0.06%)
Mar 13, 2008	15.55	16.23	15.35	16.09	94,600	+0.44(+2.81%)
Mar 12, 2008	15.30	15.65	14.80	15.65	79,300	+0.49(+3.23%)
Mar 11, 2008	14.97	15.35	14.97	15.16	67,200	+0.17(+1.13%)
Mar 10, 2008	15.00	15.65	14.80	14.99	89,900	+0.16(+1.08%)
Mar 07, 2008	14.85	15.05	14.78	14.83	33,900	-0.22(-1.46%)
Mar 06, 2008	14.94	15.07	14.60	15.05	38,700	+0.06(+0.40%)
Mar 05, 2008	15.07	15.74	14.54	14.99	196,500	-0.08(-0.53%)
Mar 04, 2008	14.85	15.15	14.61	15.07	77,000	+0.13(+0.87%)
Mar 03, 2008	14.65	15.55	14.54	14.94	271,200	+0.20(+1.36%)
Feb 29, 2008	15.08	15.12	14.26	14.74	74,500	+0.02(+0.14%)
Feb 28, 2008	14.43	15.40	14.17	14.72	112,550	+0.40(+2.79%)
Feb 27, 2008	14.51	14.63	14.31	14.32	36,300	-0.07(-0.49%)
Feb 26, 2008	14.25	14.40	14.15	14.39	64,500	+0.07(+0.49%)
Feb 25, 2008	14.60	14.78	14.24	14.32	74,900	-0.05(-0.35%)
Feb 22, 2008	13.67	14.59	13.55	14.37	78,000	+0.75(+5.51%)
Feb 21, 2008	13.20	13.73	13.20	13.62	32,800	+0.59(+4.53%)
Feb 20, 2008	12.75	13.20	12.75	13.03	17,400	-0.03(-0.23%)
Feb 19, 2008	13.46	13.54	13.06	13.06	29,800	-0.40(-2.97%)
Feb 18, 2008	13.76	13.86	13.09	13.46	0	+0.00(+0.00%)
Feb 15, 2008	13.76	13.86	13.09	13.46	18,800	-0.37(-2.68%)
Feb 14, 2008	13.95	14.00	13.62	13.83	22,800	-0.08(-0.58%)
Feb 13, 2008	13.50	14.00	13.40	13.91	57,200	+0.52(+3.88%)
Feb 12, 2008	13.80	13.92	13.32	13.39	102,075	-0.37(-2.69%)
Feb 11, 2008	14.20	14.34	13.60	13.76	59,800	-0.45(-3.17%)
Feb 08, 2008	12.58	14.65	11.23	14.21	158,200	+1.62(+12.87%)
Feb 07, 2008	11.28	12.95	11.28	12.59	71,600	+1.38(+12.31%)
Feb 06, 2008	10.75	11.24	10.67	11.21	22,500	+0.54(+5.06%)
Feb 05, 2008	10.55	10.73	10.52	10.67	58,651	-0.13(-1.20%)
Feb 04, 2008	10.80	10.98	10.51	10.80	229,921	-0.10(-0.92%)
Feb 01, 2008	11.04	11.18	10.82	10.90	62,804	+0.10(+0.93%)
Jan 31, 2008	11.13	11.87	10.68	10.80	309,400	-0.49(-4.34%)
Jan 30, 2008	11.80	11.80	11.21	11.29	34,600	-0.57(-4.81%)
Jan 29, 2008	12.00	12.55	11.65	11.86	207,300	-0.04(-0.34%)
Jan 28, 2008	11.15	12.00	11.07	11.90	38,200	+0.65(+5.78%)
Jan 25, 2008	10.45	11.49	10.45	11.25	65,500	+0.06(+0.54%)
Jan 24, 2008	11.68	11.81	10.83	11.19	62,100	-0.45(-3.87%)
Jan 23, 2008	10.84	11.88	10.54	11.64	120,500	+0.52(+4.68%)
Jan 22, 2008	11.39	12.00	11.12	11.12	122,097	-0.58(-4.96%)
Jan 21, 2008	12.00	12.18	11.55	11.70	0	+0.00(+0.00%)
Jan 18, 2008	12.00	12.18	11.55	11.70	127,250	-0.10(-0.85%)
Jan 17, 2008	12.43	12.55	11.58	11.80	49,100	-0.87(-6.87%)
Jan 16, 2008	12.87	12.87	12.63	12.67	23,600	-0.21(-1.63%)
Jan 15, 2008	13.15	13.15	12.80	12.88	230,963	-0.30(-2.28%)
Jan 14, 2008	13.31	13.40	12.95	13.18	263,200	-0.02(-0.15%)
Jan 11, 2008	13.04	13.35	13.01	13.20	335,700	-0.05(-0.38%)
Jan 10, 2008	13.35	13.45	12.81	13.25	103,800	-0.10(-0.75%)
Jan 09, 2008	13.90	14.03	13.01	13.35	66,700	-0.66(-4.71%)
Jan 08, 2008	14.44	14.44	14.00	14.01	37,300	-0.39(-2.71%)
Jan 07, 2008	14.70	14.78	14.25	14.40	90,658	-0.10(-0.69%)
Jan 04, 2008	14.50	14.55	14.50	14.50	36,900	-0.01(-0.07%)
Jan 03, 2008	14.66	14.91	14.13	14.51	33,200	-0.08(-0.55%)
Jan 02, 2008	14.50	14.93	14.50	14.59	63,900	+0.06(+0.41%)
Jan 01, 2008	14.60	14.76	14.50	14.53	0	+0.00(+0.00%)
Dec 31, 2007	14.60	14.76	14.50	14.53	68,500	+0.01(+0.07%)
Dec 28, 2007	14.59	14.62	14.50	14.52	37,200	-0.07(-0.48%)
Dec 27, 2007	15.13	15.34	14.43	14.59	49,900	-0.74(-4.83%)
Dec 26, 2007	14.44	15.43	14.17	15.33	72,400	+0.81(+5.58%)
Dec 24, 2007	14.55	14.71	14.25	14.52	67,500	+0.27(+1.89%)
Dec 21, 2007	14.85	15.28	14.25	14.25	473,900	-0.61(-4.10%)
Dec 20, 2007	15.75	15.76	14.85	14.86	56,900	-0.97(-6.13%)
Dec 19, 2007	15.75	16.10	15.55	15.83	54,100	-0.02(-0.13%)
Dec 18, 2007	16.12	16.26	15.50	15.85	52,000	-0.27(-1.67%)
Dec 17, 2007	16.25	16.39	15.64	16.12	20,700	-0.19(-1.16%)
Dec 14, 2007	16.10	16.60	16.10	16.31	37,100	-0.03(-0.18%)
Dec 13, 2007	15.84	16.37	15.71	16.34	45,800	+0.02(+0.12%)
Dec 12, 2007	16.31	16.59	16.14	16.32	44,500	-0.05(-0.31%)
Dec 11, 2007	16.56	16.66	15.98	16.37	50,700	-0.17(-1.03%)
Dec 10, 2007	16.51	16.67	16.31	16.54	47,800	+0.04(+0.24%)
Dec 07, 2007	16.34	16.70	16.25	16.50	141,400	+0.19(+1.16%)
Dec 06, 2007	16.36	16.49	16.00	16.31	74,800	-0.08(-0.49%)
Dec 05, 2007	16.53	16.53	15.73	16.39	21,490	+0.25(+1.55%)
Dec 04, 2007	16.15	16.19	15.86	16.14	26,700	+0.00(+0.00%)
Dec 03, 2007	16.25	16.34	15.85	16.14	103,700	-0.21(-1.28%)
Nov 30, 2007	16.00	16.60	16.00	16.35	129,175	+0.54(+3.42%)
Nov 29, 2007	14.32	16.20	14.32	15.81	225,400	+1.36(+9.41%)
Nov 28, 2007	13.97	14.49	13.97	14.45	13,300	+0.65(+4.71%)
Nov 27, 2007	13.87	13.90	13.61	13.80	64,600	-0.04(-0.29%)
Nov 26, 2007	13.85	13.99	13.75	13.84	395,500	-0.10(-0.72%)
Nov 23, 2007	14.08	14.08	13.75	13.94	59,000	+0.29(+2.12%)
Nov 21, 2007	13.93	13.97	13.63	13.65	107,100	-0.62(-4.34%)
Nov 20, 2007	14.07	14.27	14.00	14.27	182,800	+0.13(+0.92%)
Nov 19, 2007	14.08	14.26	13.97	14.14	137,600	+0.29(+2.09%)
Nov 16, 2007	13.65	14.04	13.55	13.85	110,900	+0.43(+3.20%)
Nov 15, 2007	13.88	13.89	13.27	13.42	29,200	-0.60(-4.28%)
Nov 14, 2007	14.06	14.48	13.91	14.02	103,900	-0.03(-0.21%)
Nov 13, 2007	14.04	14.20	13.88	14.05	66,900	-0.23(-1.61%)
Nov 12, 2007	15.50	15.99	13.90	14.28	126,200	-1.19(-7.69%)
Nov 09, 2007	15.77	15.77	15.28	15.47	19,300	-0.48(-3.01%)
Nov 08, 2007	15.25	16.14	15.25	15.95	92,900	+0.00(+0.00%)
Nov 07, 2007	16.17	16.23	15.95	15.95	154,700	-0.29(-1.79%)
Nov 06, 2007	16.03	16.25	16.01	16.24	43,400	+0.12(+0.74%)
Nov 05, 2007	15.89	16.20	15.70	16.12	64,700	+0.14(+0.88%)
Nov 02, 2007	15.76	16.00	15.75	15.98	48,800	+0.17(+1.08%)
Nov 01, 2007	15.62	16.00	15.60	15.81	61,500	-0.05(-0.32%)
Oct 31, 2007	15.94	16.04	15.70	15.86	52,900	-0.07(-0.44%)
Oct 30, 2007	16.15	16.30	15.76	15.93	193,800	-0.27(-1.67%)
Oct 29, 2007	16.45	16.56	16.12	16.20	114,600	-0.24(-1.46%)
Oct 26, 2007	16.47	16.56	16.36	16.44	133,100	-0.02(-0.12%)
Oct 25, 2007	16.05	16.50	16.05	16.46	105,500	+0.46(+2.88%)
Oct 24, 2007	16.25	16.45	15.95	16.00	53,600	-0.29(-1.78%)
Oct 23, 2007	16.10	16.58	16.10	16.29	147,400	-0.01(-0.06%)
Oct 22, 2007	16.14	16.30	15.08	16.30	344,200	+0.07(+0.43%)
Oct 19, 2007	16.46	16.70	15.81	16.23	241,400	-0.25(-1.52%)
Oct 18, 2007	16.52	16.79	16.23	16.48	247,200	-0.17(-1.02%)
Oct 17, 2007	16.60	16.79	16.00	16.65	275,300	+0.14(+0.85%)
Oct 16, 2007	16.25	16.51	16.20	16.51	243,600	+0.20(+1.23%)
Oct 15, 2007	16.43	16.55	16.20	16.31	153,300	-0.11(-0.67%)
Oct 12, 2007	16.44	16.80	16.25	16.42	287,000	+0.12(+0.74%)
Oct 11, 2007	17.28	17.29	16.19	16.30	1,219,100	-0.70(-4.12%)