BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.18	10.18	10.11	10.16	71,427	+0.02(+0.24%)
May 30, 2019	10.07	10.14	10.07	10.14	89,404	+0.10(+0.96%)
May 29, 2019	10.15	10.16	10.02	10.04	247,196	-0.11(-1.11%)
May 28, 2019	10.22	10.22	10.14	10.16	53,094	-0.05(-0.47%)
May 24, 2019	10.20	10.20	10.16	10.20	58,712	+0.03(+0.32%)
May 23, 2019	10.14	10.20	10.14	10.17	81,042	-0.02(-0.16%)
May 22, 2019	10.16	10.20	10.16	10.19	46,962	+0.03(+0.32%)
May 21, 2019	10.12	10.17	10.12	10.16	21,126	+0.02(+0.16%)
May 20, 2019	10.26	10.27	10.12	10.14	75,293	-0.09(-0.86%)
May 17, 2019	10.14	10.26	10.14	10.23	184,989	+0.09(+0.87%)
May 16, 2019	10.14	10.15	10.13	10.14	45,413	+0.01(+0.08%)
May 15, 2019	10.15	10.15	10.09	10.13	42,749	+0.02(+0.16%)
May 14, 2019	10.09	10.14	10.04	10.12	119,395	+0.03(+0.34%)
May 13, 2019	10.12	10.12	10.05	10.08	79,565	+0.00(+0.00%)
May 10, 2019	10.13	10.14	10.07	10.08	69,042	-0.04(-0.39%)
May 09, 2019	10.13	10.17	10.11	10.12	71,768	+0.02(+0.16%)
May 08, 2019	10.17	10.20	10.11	10.11	90,370	-0.06(-0.63%)
May 07, 2019	10.12	10.17	10.11	10.17	30,890	+0.06(+0.63%)
May 06, 2019	10.13	10.13	10.10	10.11	104,806	-0.01(-0.08%)
May 03, 2019	10.09	10.13	10.08	10.11	88,804	+0.03(+0.32%)
May 02, 2019	10.09	10.12	10.05	10.08	101,297	-0.01(-0.08%)
May 01, 2019	10.06	10.09	10.01	10.09	69,260	+0.04(+0.40%)
Apr 30, 2019	9.986	10.05	9.970	10.05	136,948	+0.07(+0.72%)
Apr 29, 2019	9.922	9.978	9.897	9.978	117,283	+0.06(+0.56%)
Apr 26, 2019	9.890	9.962	9.850	9.922	93,057	+0.07(+0.73%)
Apr 25, 2019	9.866	9.866	9.842	9.850	88,799	+0.00(+0.00%)
Apr 24, 2019	9.810	9.866	9.810	9.850	147,226	+0.04(+0.41%)
Apr 23, 2019	9.810	9.866	9.809	9.810	78,457	+0.00(+0.00%)
Apr 22, 2019	9.858	9.874	9.770	9.810	61,074	-0.03(-0.32%)
Apr 18, 2019	9.818	9.874	9.818	9.842	73,545	+0.02(+0.16%)
Apr 17, 2019	9.818	9.842	9.818	9.826	35,089	+0.00(+0.00%)
Apr 16, 2019	9.842	9.882	9.802	9.826	82,666	-0.06(-0.57%)
Apr 15, 2019	9.858	9.882	9.834	9.882	58,067	+0.02(+0.16%)
Apr 12, 2019	9.874	9.882	9.842	9.866	52,782	-0.03(-0.30%)
Apr 11, 2019	9.888	9.912	9.872	9.896	70,375	+0.01(+0.08%)
Apr 10, 2019	9.896	9.904	9.888	9.888	55,870	-0.01(-0.08%)
Apr 09, 2019	9.880	9.904	9.872	9.896	68,817	+0.02(+0.16%)
Apr 08, 2019	9.848	9.880	9.848	9.880	56,043	+0.03(+0.32%)
Apr 05, 2019	9.848	9.856	9.832	9.848	39,911	-0.01(-0.08%)
Apr 04, 2019	9.856	9.864	9.840	9.856	60,221	+0.00(+0.00%)
Apr 03, 2019	9.840	9.856	9.832	9.856	59,113	+0.02(+0.16%)
Apr 02, 2019	9.832	9.842	9.820	9.840	96,960	+0.03(+0.33%)
Apr 01, 2019	9.824	9.840	9.784	9.808	76,930	+0.00(+0.00%)
Mar 29, 2019	9.800	9.824	9.752	9.808	120,486	-0.02(-0.16%)
Mar 28, 2019	9.848	9.848	9.808	9.824	142,638	+0.01(+0.08%)
Mar 27, 2019	9.816	9.848	9.800	9.816	71,466	-0.01(-0.08%)
Mar 26, 2019	9.840	9.840	9.792	9.824	28,911	+0.01(+0.08%)
Mar 25, 2019	9.840	9.856	9.808	9.816	134,647	-0.02(-0.16%)
Mar 22, 2019	9.816	9.832	9.778	9.832	63,757	+0.07(+0.73%)
Mar 21, 2019	9.744	9.784	9.713	9.760	86,658	+0.01(+0.08%)
Mar 20, 2019	9.681	9.752	9.673	9.752	88,679	+0.06(+0.58%)
Mar 19, 2019	9.681	9.714	9.673	9.697	82,370	+0.01(+0.08%)
Mar 18, 2019	9.657	9.705	9.649	9.689	60,821	+0.01(+0.08%)
Mar 15, 2019	9.705	9.720	9.681	9.681	114,587	-0.02(-0.16%)
Mar 14, 2019	9.729	9.760	9.697	9.697	44,812	-0.05(-0.47%)
Mar 13, 2019	9.727	9.766	9.727	9.742	66,278	+0.00(+0.00%)
Mar 12, 2019	9.695	9.774	9.671	9.742	131,761	+0.05(+0.49%)
Mar 11, 2019	9.711	9.735	9.695	9.695	21,982	-0.02(-0.16%)
Mar 08, 2019	9.711	9.727	9.679	9.711	29,848	+0.02(+0.16%)
Mar 07, 2019	9.687	9.695	9.679	9.695	43,847	+0.00(+0.00%)
Mar 06, 2019	9.679	9.719	9.631	9.695	97,783	+0.02(+0.25%)
Mar 05, 2019	9.711	9.719	9.663	9.671	88,813	-0.04(-0.41%)
Mar 04, 2019	9.703	9.719	9.695	9.711	69,681	+0.02(+0.25%)
Mar 01, 2019	9.663	9.695	9.647	9.687	67,001	+0.03(+0.33%)
Feb 28, 2019	9.695	9.695	9.631	9.655	48,634	-0.01(-0.08%)
Feb 27, 2019	9.647	9.671	9.615	9.663	71,335	+0.04(+0.41%)
Feb 26, 2019	9.615	9.639	9.568	9.623	80,307	+0.03(+0.33%)
Feb 25, 2019	9.608	9.639	9.584	9.592	66,416	-0.03(-0.33%)
Feb 22, 2019	9.615	9.639	9.600	9.623	81,988	+0.03(+0.33%)
Feb 21, 2019	9.608	9.608	9.588	9.592	26,085	-0.02(-0.25%)
Feb 20, 2019	9.615	9.631	9.584	9.615	74,166	+0.00(+0.00%)
Feb 19, 2019	9.608	9.615	9.560	9.615	50,650	+0.02(+0.17%)
Feb 15, 2019	9.615	9.639	9.600	9.600	38,664	-0.01(-0.12%)
Feb 14, 2019	9.647	9.650	9.608	9.611	79,108	-0.01(-0.10%)
Feb 13, 2019	9.645	9.645	9.613	9.621	95,667	-0.04(-0.38%)
Feb 12, 2019	9.669	9.677	9.645	9.658	106,100	-0.03(-0.28%)
Feb 11, 2019	9.574	9.693	9.542	9.685	469,126	+0.11(+1.16%)
Feb 08, 2019	9.455	9.574	9.455	9.574	133,209	+0.09(+0.94%)
Feb 07, 2019	9.479	9.487	9.454	9.485	104,234	+0.02(+0.23%)
Feb 06, 2019	9.479	9.495	9.455	9.463	39,950	-0.02(-0.25%)
Feb 05, 2019	9.439	9.487	9.439	9.487	98,571	+0.06(+0.67%)
Feb 04, 2019	9.447	9.471	9.407	9.424	251,365	-0.02(-0.17%)
Feb 01, 2019	9.439	9.471	9.439	9.439	82,655	+0.00(+0.00%)
Jan 31, 2019	9.400	9.439	9.389	9.439	155,891	+0.04(+0.42%)
Jan 30, 2019	9.400	9.400	9.337	9.400	80,588	+0.02(+0.25%)
Jan 29, 2019	9.384	9.400	9.368	9.376	51,600	-0.01(-0.08%)
Jan 28, 2019	9.360	9.384	9.344	9.384	139,483	+0.03(+0.34%)
Jan 25, 2019	9.360	9.360	9.337	9.352	23,002	-0.01(-0.08%)
Jan 24, 2019	9.329	9.361	9.313	9.360	149,640	+0.03(+0.34%)
Jan 23, 2019	9.329	9.329	9.305	9.329	62,958	-0.01(-0.08%)
Jan 22, 2019	9.352	9.352	9.329	9.337	45,727	-0.01(-0.08%)
Jan 18, 2019	9.344	9.344	9.321	9.344	143,320	+0.00(+0.00%)
Jan 17, 2019	9.352	9.360	9.329	9.344	122,913	+0.00(+0.00%)
Jan 16, 2019	9.337	9.360	9.337	9.344	95,124	+0.00(+0.00%)
Jan 15, 2019	9.337	9.352	9.329	9.344	33,837	+0.01(+0.08%)
Jan 14, 2019	9.344	9.344	9.321	9.337	87,022	+0.02(+0.19%)
Jan 11, 2019	9.303	9.358	9.295	9.319	83,715	+0.02(+0.17%)
Jan 10, 2019	9.295	9.311	9.271	9.303	187,247	+0.02(+0.17%)
Jan 09, 2019	9.232	9.307	9.200	9.287	238,912	+0.06(+0.68%)
Jan 08, 2019	9.271	9.287	9.224	9.224	53,564	-0.03(-0.34%)
Jan 07, 2019	9.224	9.279	9.224	9.256	63,653	+0.06(+0.60%)
Jan 04, 2019	9.193	9.232	9.137	9.200	59,615	+0.00(+0.00%)
Jan 03, 2019	9.193	9.240	9.169	9.200	190,499	+0.03(+0.34%)
Jan 02, 2019	9.043	9.185	9.043	9.169	118,350	+0.09(+0.95%)
Dec 31, 2018	9.019	9.130	9.003	9.082	375,702	+0.06(+0.61%)
Dec 28, 2018	8.901	9.043	8.869	9.027	324,966	+0.09(+0.97%)
Dec 27, 2018	8.925	8.960	8.822	8.940	217,965	+0.04(+0.44%)
Dec 26, 2018	8.885	8.932	8.838	8.901	342,197	+0.03(+0.36%)
Dec 24, 2018	8.932	9.003	8.830	8.869	186,329	-0.04(-0.44%)
Dec 21, 2018	8.846	8.964	8.838	8.909	337,396	+0.06(+0.71%)
Dec 20, 2018	8.964	8.988	8.830	8.846	361,946	-0.11(-1.23%)
Dec 19, 2018	8.885	8.964	8.869	8.956	366,878	+0.07(+0.80%)
Dec 18, 2018	8.948	8.963	8.885	8.885	333,150	-0.06(-0.62%)
Dec 17, 2018	9.059	9.059	8.934	8.940	240,109	-0.11(-1.26%)
Dec 14, 2018	9.011	9.098	9.003	9.055	329,025	+0.03(+0.31%)
Dec 13, 2018	9.098	9.106	9.011	9.027	202,438	-0.06(-0.69%)
Dec 12, 2018	9.130	9.130	9.051	9.090	281,551	-0.01(-0.15%)
Dec 11, 2018	9.166	9.182	9.104	9.104	261,886	-0.08(-0.86%)
Dec 10, 2018	9.127	9.190	9.111	9.182	124,039	+0.06(+0.69%)
Dec 07, 2018	9.088	9.143	9.088	9.119	143,735	+0.01(+0.09%)
Dec 06, 2018	9.064	9.214	9.056	9.111	346,220	+0.02(+0.26%)
Dec 04, 2018	9.056	9.088	9.033	9.088	251,314	+0.03(+0.35%)
Dec 03, 2018	8.978	9.064	8.978	9.056	228,611	+0.04(+0.44%)
Nov 30, 2018	8.978	9.017	8.970	9.017	95,229	+0.04(+0.44%)
Nov 29, 2018	8.892	8.986	8.884	8.978	217,890	+0.09(+0.97%)
Nov 28, 2018	8.868	8.915	8.852	8.892	262,697	+0.02(+0.27%)
Nov 27, 2018	8.884	8.899	8.860	8.868	114,220	+0.01(+0.09%)
Nov 26, 2018	8.884	8.884	8.860	8.860	91,376	-0.02(-0.27%)
Nov 23, 2018	8.868	8.892	8.852	8.884	40,358	+0.02(+0.18%)
Nov 21, 2018		8.868	8.868	8.868	0	+0.00(+0.00%)
Nov 20, 2018	8.915	8.915	8.868	8.868	87,491	-0.02(-0.27%)
Nov 19, 2018	8.899	8.899	8.876	8.892	148,447	+0.00(+0.00%)
Nov 16, 2018	8.923	8.986	8.884	8.892	95,866	-0.02(-0.26%)
Nov 15, 2018	8.946	8.978	8.915	8.915	153,768	-0.05(-0.61%)
Nov 14, 2018	8.978	8.994	8.954	8.970	83,637	+0.00(+0.02%)
Nov 13, 2018	8.968	8.984	8.935	8.968	88,908	+0.02(+0.17%)
Nov 12, 2018	8.945	8.960	8.921	8.952	95,257	+0.04(+0.44%)
Nov 09, 2018	8.882	8.945	8.866	8.913	220,175	+0.02(+0.18%)
Nov 08, 2018	8.882	8.921	8.851	8.898	245,063	+0.05(+0.62%)
Nov 07, 2018	8.835	8.866	8.812	8.843	119,781	+0.06(+0.71%)
Nov 06, 2018	8.851	8.890	8.772	8.780	162,604	-0.07(-0.80%)
Nov 05, 2018	8.819	8.890	8.780	8.851	241,120	+0.09(+1.07%)
Nov 02, 2018	8.757	8.788	8.726	8.757	484,310	-0.05(-0.62%)
Nov 01, 2018	8.757	8.812	8.757	8.812	211,862	+0.02(+0.18%)
Oct 31, 2018	8.702	8.804	8.694	8.796	180,082	+0.06(+0.72%)
Oct 30, 2018	8.702	8.765	8.679	8.733	393,629	+0.01(+0.09%)
Oct 29, 2018	8.796	8.819	8.710	8.726	342,588	-0.09(-1.06%)
Oct 26, 2018	8.835	8.882	8.796	8.819	230,271	-0.06(-0.70%)
Oct 25, 2018	8.827	8.882	8.796	8.882	203,996	+0.02(+0.27%)
Oct 24, 2018	8.819	8.882	8.804	8.859	152,092	+0.05(+0.62%)
Oct 23, 2018	8.843	8.882	8.804	8.804	195,823	-0.05(-0.62%)
Oct 22, 2018	8.812	8.859	8.785	8.859	135,605	+0.08(+0.89%)
Oct 19, 2018	8.765	8.796	8.749	8.780	107,340	+0.03(+0.36%)
Oct 18, 2018	8.710	8.775	8.694	8.749	158,060	+0.04(+0.52%)
Oct 17, 2018	8.741	8.749	8.704	8.704	176,506	-0.02(-0.20%)
Oct 16, 2018	8.702	8.733	8.702	8.722	235,268	+0.02(+0.22%)
Oct 15, 2018	8.733	8.780	8.694	8.702	253,317	-0.06(-0.71%)
Oct 12, 2018	8.843	8.843	8.765	8.765	99,162	-0.07(-0.78%)
Oct 11, 2018	8.779	8.841	8.779	8.833	118,983	+0.05(+0.62%)
Oct 10, 2018	8.771	8.794	8.724	8.779	155,348	+0.00(+0.00%)
Oct 09, 2018	8.755	8.841	8.740	8.779	168,741	+0.05(+0.54%)
Oct 08, 2018	8.732	8.825	8.693	8.732	157,492	-0.05(-0.62%)
Oct 05, 2018	8.810	8.833	8.771	8.786	201,380	-0.03(-0.35%)
Oct 04, 2018	8.919	8.950	8.810	8.818	137,941	-0.15(-1.65%)
Oct 03, 2018	8.934	8.997	8.888	8.966	204,739	-0.01(-0.09%)
Oct 02, 2018	8.927	8.981	8.927	8.973	167,232	+0.02(+0.17%)
Oct 01, 2018	8.981	9.005	8.942	8.958	143,414	-0.02(-0.17%)
Sep 28, 2018	8.989	9.036	8.966	8.973	160,077	-0.01(-0.09%)
Sep 27, 2018	8.895	8.981	8.895	8.981	193,005	+0.08(+0.88%)
Sep 26, 2018	8.833	8.919	8.833	8.903	159,299	+0.07(+0.79%)
Sep 25, 2018	8.880	8.895	8.833	8.833	205,888	-0.05(-0.53%)
Sep 24, 2018	8.903	8.929	8.880	8.880	185,019	-0.05(-0.61%)
Sep 21, 2018	8.973	9.005	8.934	8.934	133,141	-0.05(-0.52%)
Sep 20, 2018	8.989	9.005	8.958	8.981	128,109	-0.04(-0.43%)
Sep 19, 2018	9.028	9.044	9.012	9.020	28,694	-0.01(-0.09%)
Sep 18, 2018	9.067	9.098	9.012	9.028	207,688	-0.09(-0.94%)
Sep 17, 2018	9.106	9.124	9.067	9.114	121,865	-0.01(-0.09%)
Sep 14, 2018	9.114	9.122	9.083	9.122	93,122	+0.02(+0.17%)
Sep 13, 2018	9.153	9.172	9.098	9.106	87,650	-0.04(-0.40%)
Sep 12, 2018	9.182	9.197	9.127	9.143	72,154	-0.03(-0.34%)
Sep 11, 2018	9.205	9.205	9.151	9.174	81,446	-0.05(-0.59%)
Sep 10, 2018	9.205	9.228	9.174	9.228	53,318	+0.03(+0.34%)
Sep 07, 2018	9.213	9.236	9.174	9.197	70,030	+0.00(+0.00%)
Sep 06, 2018	9.267	9.283	9.197	9.197	139,762	-0.07(-0.75%)
Sep 05, 2018	9.267	9.267	9.197	9.267	76,161	+0.02(+0.26%)
Sep 04, 2018	9.260	9.262	9.236	9.243	151,581	-0.02(-0.17%)
Aug 31, 2018		9.260	9.260	9.260	0	+0.01(+0.10%)
Aug 30, 2018	9.291	9.291	9.244	9.250	39,546	-0.02(-0.19%)
Aug 29, 2018	9.291	9.298	9.267	9.267	46,548	-0.03(-0.33%)
Aug 28, 2018	9.267	9.298	9.260	9.298	99,126	+0.03(+0.34%)
Aug 27, 2018	9.205	9.275	9.205	9.267	112,320	+0.06(+0.68%)
Aug 24, 2018	9.228	9.236	9.190	9.205	80,329	-0.02(-0.16%)
Aug 23, 2018	9.244	9.244	9.197	9.220	82,503	-0.04(-0.42%)
Aug 22, 2018	9.267	9.267	9.221	9.260	69,615	+0.00(+0.00%)
Aug 21, 2018	9.236	9.267	9.197	9.260	117,666	+0.03(+0.34%)
Aug 20, 2018	9.205	9.236	9.205	9.228	27,363	+0.02(+0.25%)
Aug 17, 2018	9.197	9.221	9.190	9.205	105,689	-0.03(-0.34%)
Aug 16, 2018	9.252	9.252	9.221	9.236	82,616	+0.01(+0.08%)
Aug 15, 2018	9.244	9.252	9.221	9.228	50,822	-0.02(-0.17%)
Aug 14, 2018	9.221	9.252	9.221	9.244	45,812	+0.00(+0.02%)
Aug 13, 2018	9.250	9.250	9.226	9.242	52,691	+0.01(+0.08%)
Aug 10, 2018	9.211	9.234	9.196	9.234	38,499	+0.02(+0.17%)
Aug 09, 2018	9.234	9.250	9.211	9.219	56,149	-0.02(-0.25%)
Aug 08, 2018	9.250	9.258	9.211	9.242	91,276	+0.01(+0.08%)
Aug 07, 2018	9.227	9.250	9.219	9.234	212,222	+0.00(+0.00%)
Aug 06, 2018	9.227	9.250	9.211	9.234	58,619	+0.00(+0.00%)
Aug 03, 2018	9.219	9.258	9.211	9.234	57,102	+0.02(+0.25%)
Aug 02, 2018	9.172	9.234	9.172	9.211	67,187	+0.02(+0.17%)
Aug 01, 2018	9.219	9.219	9.169	9.196	83,473	-0.01(-0.08%)
Jul 31, 2018	9.234	9.277	9.203	9.203	84,087	-0.05(-0.50%)
Jul 30, 2018	9.234	9.250	9.203	9.250	81,801	-0.02(-0.17%)
Jul 27, 2018	9.258	9.269	9.242	9.265	55,035	+0.01(+0.08%)
Jul 26, 2018	9.273	9.281	9.250	9.258	75,791	-0.02(-0.17%)
Jul 25, 2018	9.219	9.281	9.211	9.273	118,719	+0.05(+0.50%)
Jul 24, 2018	9.265	9.304	9.219	9.227	72,383	-0.05(-0.50%)
Jul 23, 2018	9.319	9.319	9.219	9.273	70,028	-0.02(-0.17%)
Jul 20, 2018	9.273	9.304	9.258	9.288	36,996	+0.01(+0.08%)
Jul 19, 2018	9.250	9.281	9.242	9.281	110,142	+0.02(+0.25%)
Jul 18, 2018	9.250	9.281	9.242	9.258	82,237	+0.01(+0.08%)
Jul 17, 2018	9.219	9.252	9.219	9.250	60,673	+0.03(+0.34%)
Jul 16, 2018	9.227	9.234	9.211	9.219	101,772	+0.01(+0.08%)
Jul 13, 2018	9.211	9.229	9.192	9.211	44,214	+0.02(+0.19%)
Jul 12, 2018	9.209	9.216	9.186	9.194	40,487	+0.00(+0.00%)
Jul 11, 2018	9.217	9.217	9.178	9.194	38,669	+0.00(+0.00%)
Jul 10, 2018	9.186	9.194	9.183	9.194	84,090	+0.02(+0.25%)
Jul 09, 2018	9.232	9.240	9.171	9.171	94,083	-0.05(-0.50%)
Jul 06, 2018	9.201	9.248	9.194	9.217	165,269	-0.02(-0.17%)
Jul 05, 2018	9.209	9.232	9.171	9.232	86,379	+0.02(+0.25%)
Jul 03, 2018		9.209	9.209	9.209	0	-0.07(-0.75%)
Jul 02, 2018	9.286	9.302	9.263	9.279	74,088	+0.02(+0.19%)
Jun 29, 2018	9.232	9.263	9.217	9.261	69,265	+0.04(+0.40%)
Jun 28, 2018	9.232	9.245	9.209	9.225	37,533	-0.01(-0.08%)
Jun 27, 2018	9.225	9.240	9.205	9.232	54,151	+0.02(+0.25%)
Jun 26, 2018	9.201	9.255	9.201	9.209	78,142	+0.00(+0.00%)
Jun 25, 2018	9.217	9.248	9.201	9.209	66,436	-0.02(-0.17%)
Jun 22, 2018	9.217	9.294	9.201	9.225	50,816	+0.02(+0.17%)
Jun 21, 2018	9.194	9.232	9.190	9.209	78,342	+0.00(+0.00%)
Jun 20, 2018	9.217	9.220	9.186	9.209	74,135	+0.02(+0.17%)
Jun 19, 2018	9.171	9.194	9.163	9.194	79,707	+0.02(+0.25%)
Jun 18, 2018	9.171	9.182	9.155	9.171	73,589	-0.01(-0.08%)
Jun 15, 2018		9.201	9.178	9.178	53,202	-0.02(-0.25%)
Jun 14, 2018	9.209	9.209	9.163	9.201	139,528	+0.01(+0.06%)
Jun 13, 2018	9.180	9.211	9.176	9.196	47,974	+0.02(+0.17%)
Jun 12, 2018	9.219	9.219	9.165	9.180	146,292	-0.04(-0.42%)
Jun 11, 2018	9.219	9.230	9.211	9.219	32,971	+0.00(+0.00%)
Jun 08, 2018	9.265	9.280	9.211	9.219	76,692	-0.04(-0.41%)
Jun 07, 2018	9.242	9.280	9.219	9.257	84,180	+0.04(+0.42%)
Jun 06, 2018			9.211	9.219	92,896	-0.04(-0.41%)
Jun 05, 2018	9.234	9.280	9.219	9.257	84,586	+0.02(+0.17%)
Jun 04, 2018	9.265	9.276	9.188	9.242	86,375	+0.00(+0.00%)