BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.249	9.265	9.219	9.249	81,740	+0.03(+0.33%)
May 30, 2018	9.219	9.226	9.203	9.219	57,332	+0.02(+0.17%)
May 29, 2018	9.234	9.234	9.203	9.203	83,430	+0.03(+0.34%)
May 25, 2018		9.173	9.173	9.173	0	+0.00(+0.00%)
May 24, 2018	9.157	9.203	9.157	9.173	87,659	+0.02(+0.17%)
May 23, 2018	9.111	9.157	9.111	9.157	70,464	+0.05(+0.59%)
May 22, 2018	9.126	9.173	9.103	9.103	98,116	-0.03(-0.34%)
May 21, 2018	9.126	9.157	9.126	9.134	74,414	+0.00(+0.00%)
May 18, 2018	9.103	9.157	9.100	9.134	102,171	+0.03(+0.34%)
May 17, 2018	9.149	9.149	9.103	9.103	51,685	-0.04(-0.42%)
May 16, 2018	9.126	9.142	9.103	9.142	120,249	-0.01(-0.08%)
May 15, 2018	9.142	9.196	9.119	9.149	108,333	-0.02(-0.17%)
May 14, 2018	9.196	9.219	9.163	9.165	148,257	+0.01(+0.06%)
May 11, 2018	9.167	9.182	9.144	9.159	146,480	+0.01(+0.08%)
May 10, 2018	9.106	9.151	9.106	9.151	86,613	+0.05(+0.50%)
May 09, 2018	9.052	9.113	9.052	9.106	133,964	+0.00(+0.00%)
May 08, 2018	9.098	9.121	9.090	9.106	146,841	-0.03(-0.34%)
May 07, 2018	9.106	9.144	9.098	9.136	92,726	+0.03(+0.34%)
May 04, 2018	9.113	9.159	9.090	9.106	95,249	-0.00(-0.01%)
May 03, 2018	9.121	9.159	9.098	9.106	131,792	-0.02(-0.24%)
May 02, 2018	9.090	9.128	9.083	9.128	65,418	+0.03(+0.34%)
May 01, 2018	9.098	9.113	9.067	9.098	111,999	+0.00(+0.00%)
Apr 30, 2018	9.113	9.136	9.083	9.098	101,063	-0.02(-0.17%)
Apr 27, 2018	9.106	9.151	9.098	9.113	87,860	+0.05(+0.51%)
Apr 26, 2018	9.075	9.083	9.038	9.067	107,202	+0.03(+0.34%)
Apr 25, 2018	9.075	9.075	9.037	9.037	117,829	-0.05(-0.51%)
Apr 24, 2018	9.044	9.090	9.021	9.083	141,174	+0.05(+0.51%)
Apr 23, 2018	9.067	9.083	9.021	9.037	130,811	-0.05(-0.51%)
Apr 20, 2018	9.075	9.090	9.044	9.083	136,424	+0.02(+0.17%)
Apr 19, 2018	9.106	9.106	9.060	9.067	118,910	-0.03(-0.34%)
Apr 18, 2018	9.090	9.121	9.067	9.098	295,817	-0.03(-0.34%)
Apr 17, 2018	9.151	9.151	9.113	9.128	237,141	-0.05(-0.50%)
Apr 16, 2018	9.144	9.174	9.128	9.174	140,981	+0.00(+0.00%)
Apr 13, 2018	9.182	9.190	9.167	9.174	59,342	+0.01(+0.15%)
Apr 12, 2018	9.199	9.222	9.161	9.161	72,488	-0.05(-0.58%)
Apr 11, 2018	9.275	9.275	9.176	9.214	108,721	-0.02(-0.25%)
Apr 10, 2018	9.237	9.275	9.222	9.237	85,562	-0.02(-0.25%)
Apr 09, 2018	9.283	9.283	9.222	9.260	63,777	-0.02(-0.16%)
Apr 06, 2018	9.222	9.275	9.222	9.275	82,072	+0.05(+0.58%)
Apr 05, 2018	9.191	9.230	9.191	9.222	60,867	+0.02(+0.25%)
Apr 04, 2018	9.199	9.230	9.184	9.199	53,364	+0.00(+0.00%)
Apr 03, 2018	9.161	9.199	9.161	9.199	42,221	+0.02(+0.25%)
Apr 02, 2018	9.191	9.214	9.161	9.176	84,033	-0.01(-0.08%)
Mar 29, 2018		9.184	9.184	9.184	0	+0.02(+0.17%)
Mar 28, 2018	9.222	9.222	9.169	9.169	100,602	-0.04(-0.41%)
Mar 27, 2018	9.207	9.214	9.191	9.207	74,808	-0.02(-0.17%)
Mar 26, 2018	9.108	9.230	9.108	9.222	107,376	+0.08(+0.83%)
Mar 23, 2018	9.199	9.199	9.138	9.146	65,642	-0.05(-0.58%)
Mar 22, 2018	9.169	9.199	9.146	9.199	72,627	+0.03(+0.33%)
Mar 21, 2018	9.153	9.183	9.123	9.169	144,420	-0.02(-0.17%)
Mar 20, 2018	9.199	9.237	9.176	9.184	113,436	-0.05(-0.50%)
Mar 19, 2018	9.260	9.260	9.215	9.230	86,590	-0.03(-0.33%)
Mar 16, 2018	9.268	9.313	9.256	9.260	64,221	-0.02(-0.25%)
Mar 15, 2018	9.306	9.321	9.283	9.283	44,340	-0.04(-0.41%)
Mar 14, 2018	9.313	9.352	9.298	9.321	63,701	+0.01(+0.06%)
Mar 13, 2018	9.315	9.331	9.285	9.315	90,922	-0.01(-0.08%)
Mar 12, 2018	9.300	9.346	9.300	9.323	57,849	+0.02(+0.16%)
Mar 09, 2018	9.323	9.331	9.300	9.308	75,184	+0.00(+0.00%)
Mar 08, 2018	9.361	9.368	9.293	9.308	103,014	-0.08(-0.81%)
Mar 07, 2018		9.384		9.384	63,303	+0.02(+0.24%)
Mar 06, 2018	9.315	9.361	9.293	9.361	64,893	+0.08(+0.82%)
Mar 05, 2018	9.323	9.346	9.277	9.285	107,586	-0.05(-0.49%)
Mar 02, 2018	9.331	9.346	9.315	9.331	57,921	-0.02(-0.24%)
Mar 01, 2018	9.353	9.353	9.315	9.353	56,617	-0.01(-0.08%)
Feb 28, 2018	9.376	9.376	9.323	9.361	63,177	+0.00(+0.00%)
Feb 27, 2018	9.361	9.384	9.346	9.361	86,106	+0.01(+0.08%)
Feb 26, 2018	9.361	9.384	9.353	9.353	93,161	-0.01(-0.15%)
Feb 23, 2018	9.346	9.391	9.331	9.367	133,044	+0.03(+0.31%)
Feb 22, 2018	9.376	9.384	9.315	9.338	146,047	-0.06(-0.65%)
Feb 21, 2018	9.444	9.444	9.368	9.399	133,992	-0.03(-0.32%)
Feb 20, 2018	9.406	9.475	9.376	9.429	141,030	+0.02(+0.16%)
Feb 16, 2018		9.414	9.414	9.414	0	-0.01(-0.08%)
Feb 15, 2018	9.376	9.444	9.373	9.422	110,736	+0.04(+0.40%)
Feb 14, 2018	9.368	9.409	9.368	9.384	74,400	+0.01(+0.06%)
Feb 13, 2018	9.317	9.408	9.317	9.378	53,111	+0.04(+0.40%)
Feb 12, 2018	9.363	9.363	9.312	9.340	65,106	-0.00(-0.01%)
Feb 09, 2018	9.325	9.348	9.246	9.341	185,230	+0.00(+0.01%)
Feb 08, 2018	9.378	9.378	9.317	9.340	69,924	-0.05(-0.48%)
Feb 07, 2018	9.408	9.423	9.340	9.386	157,864	+0.04(+0.40%)
Feb 06, 2018	9.272	9.386	9.265	9.348	100,883	+0.04(+0.41%)
Feb 05, 2018	9.386	9.386	9.295	9.310	133,021	-0.08(-0.81%)
Feb 02, 2018	9.325	9.393	9.287	9.386	137,547	+0.01(+0.08%)
Feb 01, 2018	9.423	9.463	9.378	9.378	140,002	+0.00(+0.00%)
Jan 31, 2018	9.446	9.499	9.378	9.378	84,837	-0.05(-0.48%)
Jan 30, 2018	9.461	9.469	9.416	9.423	102,483	-0.03(-0.32%)
Jan 29, 2018	9.544	9.544	9.454	9.454	152,140	-0.09(-0.95%)
Jan 26, 2018	9.559	9.559	9.514	9.544	107,568	-0.03(-0.32%)
Jan 25, 2018	9.605	9.609	9.567	9.575	95,940	-0.04(-0.39%)
Jan 24, 2018	9.620	9.650	9.605	9.612	98,271	-0.03(-0.31%)
Jan 23, 2018	9.643	9.673	9.635	9.643	70,541	-0.00(-0.04%)
Jan 22, 2018	9.643	9.658	9.628	9.646	101,518	-0.00(-0.04%)
Jan 19, 2018	9.635	9.650	9.597	9.650	89,026	+0.02(+0.16%)
Jan 18, 2018	9.628	9.664	9.620	9.635	67,656	-0.01(-0.08%)
Jan 17, 2018	9.650	9.681	9.635	9.643	104,950	+0.00(+0.00%)
Jan 16, 2018	9.658	9.672	9.643	9.643	73,782	-0.01(-0.08%)
Jan 12, 2018		9.650	9.650	9.650	0	-0.02(-0.18%)
Jan 11, 2018	9.675	9.675	9.645	9.667	145,175	+0.00(+0.00%)
Jan 10, 2018	9.667	9.692	9.663	9.667	42,633	-0.04(-0.39%)
Jan 09, 2018	9.735	9.743	9.697	9.705	90,781	-0.03(-0.31%)
Jan 08, 2018	9.765	9.765	9.735	9.735	39,469	-0.01(-0.08%)
Jan 05, 2018	9.743	9.750	9.728	9.743	39,082	+0.02(+0.23%)
Jan 04, 2018	9.697	9.743	9.697	9.720	59,966	+0.01(+0.08%)
Jan 03, 2018	9.690	9.735	9.637	9.712	124,778	-0.01(-0.08%)
Jan 02, 2018	9.728	9.728	9.720	9.720	70,523	-0.02(-0.15%)
Dec 29, 2017		9.735	9.735	9.735	0	+0.08(+0.78%)
Dec 28, 2017	9.660	9.735	9.660	9.660	152,446	-0.03(-0.31%)
Dec 27, 2017	9.705	9.728	9.682	9.690	225,647	-0.02(-0.16%)
Dec 26, 2017	9.637	9.705	9.607	9.705	172,152	+0.07(+0.70%)
Dec 22, 2017	9.667	9.720	9.637	9.637	107,339	-0.06(-0.62%)
Dec 21, 2017	9.637	9.720	9.607	9.697	202,511	+0.07(+0.78%)
Dec 20, 2017	9.622	9.660	9.607	9.622	168,040	-0.03(-0.31%)
Dec 19, 2017	9.630	9.660	9.607	9.652	180,601	+0.00(+0.00%)
Dec 18, 2017	9.690	9.712	9.645	9.652	181,327	-0.07(-0.70%)
Dec 15, 2017	9.735	9.735	9.697	9.720	106,973	-0.02(-0.23%)
Dec 14, 2017	9.750	9.765	9.720	9.743	131,716	-0.02(-0.15%)
Dec 13, 2017	9.720	9.758	9.705	9.758	119,320	+0.02(+0.23%)
Dec 12, 2017	9.750	9.750	9.720	9.735	116,346	-0.05(-0.46%)
Dec 11, 2017	9.773	9.795	9.750	9.780	164,031	-0.04(-0.39%)
Dec 08, 2017	9.811	9.886	9.781	9.819	77,747	-0.02(-0.23%)
Dec 07, 2017	9.886	9.909	9.834	9.841	84,056	-0.05(-0.46%)
Dec 06, 2017	9.841	9.894	9.819	9.886	84,302	+0.07(+0.69%)
Dec 05, 2017	9.744	9.819	9.736	9.819	42,941	+0.09(+0.93%)
Dec 04, 2017	9.699	9.736	9.691	9.729	115,493	-0.03(-0.31%)
Dec 01, 2017	9.736	9.774	9.721	9.759	57,211	+0.02(+0.23%)
Nov 30, 2017	9.706	9.744	9.699	9.736	56,812	+0.02(+0.15%)
Nov 29, 2017	9.759	9.759	9.699	9.721	93,383	-0.06(-0.61%)
Nov 28, 2017	9.751	9.781	9.684	9.781	68,147	+0.05(+0.46%)
Nov 27, 2017	9.721	9.736	9.684	9.736	94,672	+0.03(+0.31%)
Nov 24, 2017	9.751	9.759	9.706	9.706	48,202	-0.05(-0.46%)
Nov 22, 2017	9.796	9.804	9.729	9.751	96,244	-0.07(-0.69%)
Nov 21, 2017	9.751	9.819	9.751	9.819	30,583	+0.08(+0.77%)
Nov 20, 2017	9.811	9.834	9.744	9.744	52,570	-0.08(-0.76%)
Nov 17, 2017	9.834	9.879	9.777	9.819	82,809	-0.02(-0.15%)
Nov 16, 2017	9.796	9.834	9.781	9.834	52,275	+0.03(+0.31%)
Nov 15, 2017	9.796	9.834	9.788	9.804	124,793	+0.02(+0.15%)
Nov 14, 2017	9.759	9.804	9.747	9.789	86,561	+0.06(+0.57%)
Nov 13, 2017	9.711	9.748	9.711	9.733	57,851	+0.05(+0.54%)
Nov 10, 2017	9.703	9.703	9.666	9.681	73,572	-0.05(-0.54%)
Nov 09, 2017	9.733	9.756	9.711	9.733	65,263	-0.01(-0.08%)
Nov 08, 2017	9.763	9.785	9.741	9.741	59,632	-0.02(-0.23%)
Nov 07, 2017	9.726	9.770	9.699	9.763	101,605	+0.04(+0.46%)
Nov 06, 2017	9.703	9.703	9.703	9.718	85,797	+0.01(+0.15%)
Nov 03, 2017	9.681	9.733	9.658	9.703	93,077	+0.00(+0.00%)
Nov 02, 2017	9.688	9.707	9.666	9.703	79,872	+0.00(+0.00%)
Nov 01, 2017	9.711	9.735	9.681	9.703	94,959	-0.01(-0.08%)
Oct 31, 2017	9.756	9.770	9.688	9.711	111,387	-0.03(-0.31%)
Oct 30, 2017	9.718	9.770	9.718	9.741	53,093	+0.03(+0.31%)
Oct 27, 2017	9.756	9.770	9.688	9.711	80,521	-0.04(-0.46%)
Oct 26, 2017	9.800	9.800	9.756	9.756	82,534	-0.04(-0.38%)
Oct 25, 2017	9.800	9.800	9.778	9.793	97,396	-0.03(-0.30%)
Oct 24, 2017	9.838	9.845	9.823	9.823	60,383	-0.01(-0.15%)
Oct 23, 2017	9.823	9.883	9.815	9.838	73,358	+0.00(+0.00%)
Oct 20, 2017	9.815	9.838	9.808	9.838	44,826	+0.01(+0.08%)
Oct 19, 2017	9.838	9.853	9.819	9.830	49,200	-0.01(-0.08%)
Oct 18, 2017	9.815	9.838	9.793	9.838	69,715	-0.02(-0.23%)
Oct 17, 2017	9.830	9.860	9.763	9.860	91,815	+0.03(+0.30%)
Oct 16, 2017	9.890	9.905	9.808	9.830	141,635	-0.06(-0.60%)
Oct 13, 2017	9.905	9.972	9.868	9.890	93,327	+0.02(+0.18%)
Oct 12, 2017	9.909	9.909	9.872	9.872	67,090	-0.01(-0.15%)
Oct 11, 2017	9.887	9.924	9.872	9.887	43,925	-0.01(-0.08%)
Oct 10, 2017	9.865	9.909	9.865	9.895	26,764	+0.02(+0.23%)
Oct 09, 2017	9.865	9.924	9.865	9.872	74,116	+0.01(+0.08%)
Oct 06, 2017	9.850	9.872	9.842	9.865	79,664	-0.01(-0.15%)
Oct 05, 2017	9.880	9.895	9.872	9.880	36,500	+0.00(+0.00%)
Oct 04, 2017	9.857	9.902	9.844	9.880	74,269	+0.04(+0.38%)
Oct 03, 2017	9.827	9.842	9.805	9.842	45,424	+0.00(+0.00%)
Oct 02, 2017	9.820	9.857	9.819	9.842	41,336	+0.02(+0.23%)
Sep 29, 2017	9.827	9.827	9.798	9.820	58,805	+0.03(+0.30%)
Sep 28, 2017	9.753	9.827	9.753	9.790	76,943	+0.01(+0.15%)
Sep 27, 2017	9.820	9.850	9.768	9.775	127,935	-0.06(-0.61%)
Sep 26, 2017	9.865	9.872	9.820	9.835	49,689	-0.01(-0.15%)
Sep 25, 2017	9.827	9.872	9.820	9.850	62,556	+0.02(+0.23%)
Sep 22, 2017	9.850	9.895	9.820	9.827	97,163	-0.01(-0.15%)
Sep 21, 2017	9.924	9.924	9.835	9.842	56,661	-0.09(-0.90%)
Sep 20, 2017	9.939	9.939	9.887	9.932	35,991	+0.01(+0.07%)
Sep 19, 2017	9.932	9.939	9.917	9.924	16,210	-0.02(-0.22%)
Sep 18, 2017	9.932	9.954	9.895	9.947	77,378	+0.02(+0.22%)
Sep 15, 2017	9.917	9.954	9.917	9.925	45,020	+0.00(+0.01%)
Sep 14, 2017	9.924	9.946	9.876	9.924	86,490	-0.00(-0.05%)
Sep 13, 2017	9.929	9.958	9.914	9.929	77,859	+0.00(+0.00%)
Sep 12, 2017	9.884	9.929	9.884	9.929	84,173	+0.04(+0.45%)
Sep 11, 2017	9.884	9.921	9.884	9.884	34,968	-0.01(-0.15%)
Sep 08, 2017	9.914	9.944	9.884	9.899	88,681	-0.01(-0.15%)
Sep 07, 2017	9.869	9.936	9.862	9.914	80,111	+0.05(+0.53%)
Sep 06, 2017	9.884	9.899	9.855	9.862	77,416	-0.01(-0.14%)
Sep 05, 2017	9.877	9.921	9.855	9.876	60,350	-0.00(-0.01%)
Sep 01, 2017	9.884	9.884	9.840	9.877	73,236	+0.01(+0.15%)
Aug 31, 2017	9.877	9.892	9.855	9.862	48,142	+0.01(+0.08%)
Aug 30, 2017	9.921	9.921	9.840	9.855	86,367	-0.05(-0.52%)
Aug 29, 2017	9.862	9.947	9.857	9.906	122,345	+0.04(+0.45%)
Aug 28, 2017	9.825	9.862	9.818	9.862	78,478	+0.04(+0.38%)
Aug 25, 2017	9.795	9.825	9.766	9.825	68,281	+0.04(+0.45%)
Aug 24, 2017	9.788	9.825	9.773	9.780	75,956	-0.02(-0.23%)
Aug 23, 2017	9.818	9.862	9.795	9.803	81,588	-0.01(-0.15%)
Aug 22, 2017	9.810	9.847	9.810	9.818	46,858	-0.01(-0.15%)
Aug 21, 2017	9.795	9.847	9.795	9.832	80,513	+0.04(+0.38%)
Aug 18, 2017	9.825	9.840	9.766	9.795	56,454	-0.04(-0.45%)
Aug 17, 2017	9.788	9.840	9.766	9.840	89,140	+0.04(+0.45%)
Aug 16, 2017	9.788	9.803	9.736	9.795	49,106	+0.01(+0.15%)
Aug 15, 2017	9.788	9.788	9.730	9.780	53,190	+0.00(+0.00%)
Aug 14, 2017	9.847	9.862	9.780	9.780	91,048	-0.05(-0.53%)
Aug 11, 2017	9.677	9.855	9.677	9.832	192,705	+0.05(+0.56%)
Aug 10, 2017	9.822	9.822	9.763	9.777	79,013	-0.03(-0.30%)
Aug 09, 2017	9.859	9.859	9.792	9.807	76,034	-0.01(-0.08%)
Aug 08, 2017	9.814	9.844	9.796	9.814	67,896	-0.02(-0.23%)
Aug 07, 2017	9.814	9.844	9.814	9.837	18,150	+0.02(+0.23%)
Aug 04, 2017	9.851	9.866	9.792	9.814	101,439	-0.03(-0.30%)
Aug 03, 2017	9.829	9.888	9.822	9.844	90,544	+0.01(+0.08%)
Aug 02, 2017	9.851	9.859	9.814	9.837	128,977	+0.02(+0.23%)
Aug 01, 2017	9.785	9.844	9.785	9.814	61,067	+0.01(+0.15%)
Jul 31, 2017	9.755	9.807	9.755	9.800	69,716	+0.02(+0.23%)
Jul 28, 2017	9.748	9.851	9.748	9.777	63,397	+0.05(+0.53%)
Jul 27, 2017	9.748	9.755	9.718	9.726	75,984	-0.01(-0.08%)
Jul 26, 2017	9.689	9.749	9.689	9.733	48,939	+0.05(+0.53%)
Jul 25, 2017	9.696	9.741	9.681	9.681	53,052	-0.04(-0.38%)
Jul 24, 2017	9.741	9.755	9.726	9.718	38,646	-0.01(-0.15%)
Jul 21, 2017	9.777	9.777	9.718	9.733	87,577	-0.03(-0.29%)
Jul 20, 2017	9.755	9.770	9.726	9.762	79,712	+0.01(+0.14%)
Jul 19, 2017	9.748	9.763	9.718	9.748	63,567	+0.00(+0.00%)
Jul 18, 2017	9.711	9.748	9.689	9.748	63,747	+0.05(+0.53%)
Jul 17, 2017	9.726	9.733	9.674	9.696	54,633	+0.00(+0.00%)
Jul 14, 2017	9.704	9.741	9.689	9.696	63,543	+0.01(+0.08%)
Jul 13, 2017	9.689	9.718	9.674	9.689	76,925	-0.01(-0.08%)
Jul 12, 2017	9.674	9.704	9.659	9.696	124,301	+0.05(+0.49%)
Jul 11, 2017	9.620	9.649	9.605	9.649	48,736	+0.05(+0.54%)
Jul 10, 2017	9.590	9.620	9.575	9.598	89,317	+0.03(+0.31%)
Jul 07, 2017	9.553	9.590	9.539	9.568	91,978	-0.01(-0.15%)
Jul 06, 2017	9.627	9.627	9.539	9.583	140,116	-0.07(-0.76%)
Jul 05, 2017	9.642	9.671	9.612	9.656	207,127	+0.01(+0.15%)
Jul 03, 2017	9.590	9.649	9.586	9.642	29,727	+0.07(+0.77%)
Jun 30, 2017	9.583	9.612	9.561	9.568	115,899	-0.03(-0.31%)
Jun 29, 2017	9.656	9.656	9.590	9.598	55,769	-0.07(-0.76%)
Jun 28, 2017	9.671	9.693	9.649	9.671	39,220	+0.00(+0.00%)
Jun 27, 2017	9.693	9.700	9.642	9.671	51,176	-0.02(-0.23%)
Jun 26, 2017	9.700	9.723	9.693	9.693	43,035	-0.01(-0.08%)
Jun 23, 2017	9.693	9.700	9.665	9.700	30,253	+0.01(+0.15%)
Jun 22, 2017	9.649	9.649	9.649	9.686	47,434	+0.03(+0.30%)
Jun 21, 2017	9.671	9.686	9.649	9.656	64,785	-0.01(-0.15%)
Jun 20, 2017	9.634	9.671	9.627	9.671	46,852	+0.03(+0.26%)
Jun 19, 2017	9.664	9.670	9.628	9.646	48,628	-0.02(-0.18%)
Jun 16, 2017	9.634	9.664	9.629	9.664	34,987	+0.04(+0.46%)
Jun 15, 2017	9.612	9.642	9.605	9.620	54,349	-0.01(-0.15%)
Jun 14, 2017	9.634	9.656	9.605	9.634	54,604	+0.02(+0.23%)
Jun 13, 2017	9.583	9.612	9.561	9.612	79,874	+0.05(+0.49%)
Jun 12, 2017	9.594	9.594	9.558	9.565	42,418	-0.04(-0.38%)
Jun 09, 2017	9.602	9.609	9.572	9.602	54,180	+0.01(+0.15%)
Jun 08, 2017	9.594	9.638	9.587	9.587	58,346	+0.00(+0.00%)
Jun 07, 2017	9.631	9.631	9.587	9.587	105,202	-0.04(-0.46%)
Jun 06, 2017	9.609	9.631	9.594	9.631	100,946	+0.04(+0.38%)
Jun 05, 2017	9.580	9.616	9.550	9.594	33,083	+0.01(+0.08%)
Jun 02, 2017	9.624	9.646	9.565	9.587	164,040	-0.02(-0.23%)