BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.635	8.687	8.621	8.687	89,143	+0.04(+0.46%)
May 28, 2015	8.641	8.668	8.628	8.648	29,758	-0.01(-0.15%)
May 27, 2015	8.628	8.694	8.628	8.661	131,446	+0.06(+0.69%)
May 26, 2015	8.602	8.628	8.595	8.602	125,323	-0.01(-0.15%)
May 22, 2015	8.661	8.615	8.615	8.615	46,050	-0.03(-0.38%)
May 21, 2015	8.648	8.674	8.623	8.648	102,499	+0.00(+0.00%)
May 20, 2015	8.668	8.668	8.595	8.648	74,273	-0.01(-0.08%)
May 19, 2015	8.668	8.674	8.621	8.654	117,768	-0.03(-0.29%)
May 18, 2015	8.753	8.753	8.648	8.680	114,563	-0.08(-0.92%)
May 15, 2015	8.714	8.806	8.694	8.760	102,517	+0.07(+0.84%)
May 14, 2015	8.648	8.687	8.635	8.687	99,243	+0.07(+0.84%)
May 13, 2015	8.628	8.681	8.595	8.615	112,109	-0.01(-0.12%)
May 12, 2015	8.645	8.658	8.586	8.625	125,346	-0.05(-0.61%)
May 11, 2015	8.704	8.704	8.651	8.678	90,531	-0.07(-0.75%)
May 08, 2015	8.730	8.763	8.730	8.743	86,031	+0.04(+0.45%)
May 07, 2015	8.599	8.717	8.559	8.704	200,728	+0.10(+1.15%)
May 06, 2015	8.710	8.710	8.592	8.605	190,481	-0.11(-1.28%)
May 05, 2015	8.737	8.750	8.691	8.717	89,828	-0.02(-0.23%)
May 04, 2015	8.750	8.782	8.724	8.737	121,761	-0.01(-0.15%)
May 01, 2015	8.809	8.829	8.743	8.750	125,644	-0.06(-0.67%)
Apr 30, 2015	8.855	8.868	8.756	8.809	232,016	-0.03(-0.30%)
Apr 29, 2015	8.842	8.865	8.809	8.835	49,432	-0.05(-0.52%)
Apr 28, 2015	8.822	8.881	8.816	8.881	119,739	+0.07(+0.82%)
Apr 27, 2015	8.855	8.862	8.783	8.809	97,509	-0.03(-0.30%)
Apr 24, 2015	8.888	8.888	8.829	8.835	72,132	-0.03(-0.37%)
Apr 23, 2015	8.862	8.894	8.862	8.868	39,339	+0.00(+0.00%)
Apr 22, 2015	8.927	8.927	8.856	8.868	80,089	-0.06(-0.66%)
Apr 21, 2015	8.914	8.927	8.894	8.927	69,042	+0.04(+0.44%)
Apr 20, 2015	8.908	8.934	8.881	8.888	26,620	-0.02(-0.22%)
Apr 17, 2015	8.875	8.908	8.875	8.908	59,884	+0.01(+0.15%)
Apr 16, 2015	8.862	8.901	8.848	8.894	84,670	+0.05(+0.59%)
Apr 15, 2015	8.868	8.901	8.835	8.842	91,128	-0.03(-0.32%)
Apr 14, 2015	8.862	8.894	8.842	8.870	84,286	+0.02(+0.24%)
Apr 13, 2015	8.835	8.868	8.776	8.849	120,027	+0.02(+0.26%)
Apr 10, 2015	8.845	8.858	8.813	8.826	51,599	-0.01(-0.15%)
Apr 09, 2015	8.852	8.858	8.819	8.839	53,701	-0.02(-0.22%)
Apr 08, 2015	8.806	8.858	8.793	8.858	72,203	+0.05(+0.62%)
Apr 07, 2015	8.800	8.845	8.787	8.804	104,226	-0.00(-0.02%)
Apr 06, 2015	8.793	8.839	8.773	8.806	158,255	+0.04(+0.45%)
Apr 02, 2015	8.760	8.767	8.767	8.767	102,484	-0.03(-0.30%)
Apr 01, 2015	8.787	8.793	8.745	8.793	94,377	+0.05(+0.52%)
Mar 31, 2015	8.695	8.747	8.695	8.747	91,181	+0.07(+0.83%)
Mar 30, 2015	8.826	8.839	8.649	8.675	325,420	-0.15(-1.70%)
Mar 27, 2015	8.813	8.839	8.806	8.826	44,959	+0.05(+0.52%)
Mar 26, 2015	8.819	8.832	8.780	8.780	37,042	-0.05(-0.59%)
Mar 25, 2015	8.839	8.839	8.796	8.832	82,989	+0.00(+0.00%)
Mar 24, 2015	8.832	8.832	8.793	8.832	63,769	+0.02(+0.22%)
Mar 23, 2015	8.806	8.819	8.793	8.813	59,884	+0.03(+0.30%)
Mar 20, 2015	8.715	8.819	8.715	8.787	116,039	+0.07(+0.75%)
Mar 19, 2015	8.728	8.741	8.675	8.721	45,654	-0.04(-0.45%)
Mar 18, 2015	8.708	8.760	8.669	8.760	154,956	+0.08(+0.90%)
Mar 17, 2015	8.662	8.688	8.617	8.682	164,782	+0.03(+0.30%)
Mar 16, 2015	8.623	8.656	8.623	8.656	56,058	+0.03(+0.35%)
Mar 13, 2015	8.649	8.662	8.617	8.625	26,313	-0.06(-0.65%)
Mar 12, 2015	8.702	8.721	8.662	8.682	42,541	-0.01(-0.08%)
Mar 11, 2015	8.656	8.721	8.656	8.688	149,623	+0.04(+0.49%)
Mar 10, 2015	8.601	8.646	8.601	8.646	43,783	+0.05(+0.53%)
Mar 09, 2015	8.562	8.614	8.562	8.601	118,004	+0.07(+0.84%)
Mar 06, 2015	8.672	8.672	8.523	8.529	151,984	-0.18(-2.02%)
Mar 05, 2015	8.698	8.711	8.672	8.705	75,504	+0.05(+0.60%)
Mar 04, 2015	8.718	8.731	8.653	8.653	56,412	-0.07(-0.75%)
Mar 03, 2015	8.679	8.718	8.666	8.718	45,495	+0.05(+0.60%)
Mar 02, 2015	8.724	8.724	8.663	8.666	110,337	-0.04(-0.45%)
Feb 27, 2015	8.633	8.705	8.633	8.705	54,097	+0.07(+0.83%)
Feb 26, 2015	8.672	8.672	8.620	8.633	65,931	-0.03(-0.30%)
Feb 25, 2015	8.679	8.705	8.620	8.659	65,439	+0.00(+0.00%)
Feb 24, 2015	8.640	8.659	8.594	8.659	50,889	+0.02(+0.23%)
Feb 23, 2015	8.601	8.640	8.581	8.640	86,097	+0.07(+0.84%)
Feb 20, 2015	8.549	8.607	8.549	8.568	95,771	+0.03(+0.30%)
Feb 19, 2015	8.516	8.581	8.516	8.542	34,747	+0.02(+0.23%)
Feb 18, 2015	8.490	8.568	8.490	8.523	241,211	+0.06(+0.69%)
Feb 17, 2015	8.614	8.614	8.458	8.464	223,793	-0.14(-1.59%)
Feb 13, 2015	8.633	8.601	8.601	8.601	160,009	-0.01(-0.08%)
Feb 12, 2015	8.672	8.705	8.562	8.607	531,390	-0.07(-0.75%)
Feb 11, 2015	8.796	8.796	8.640	8.672	204,544	-0.09(-1.01%)
Feb 10, 2015	8.838	8.851	8.735	8.760	172,345	-0.08(-0.95%)
Feb 09, 2015	8.858	8.903	8.845	8.845	104,142	-0.01(-0.07%)
Feb 06, 2015	8.884	8.922	8.851	8.851	111,160	-0.06(-0.73%)
Feb 05, 2015	8.858	8.929	8.825	8.916	168,703	+0.05(+0.58%)
Feb 04, 2015	8.922	8.929	8.838	8.864	137,450	-0.07(-0.80%)
Feb 03, 2015	8.948	8.974	8.935	8.935	183,017	-0.04(-0.43%)
Feb 02, 2015	8.896	8.975	8.877	8.974	245,778	+0.08(+0.87%)
Jan 30, 2015	8.871	8.948	8.858	8.896	263,074	+0.04(+0.41%)
Jan 29, 2015	8.819	8.884	8.819	8.860	77,003	+0.02(+0.25%)
Jan 28, 2015	8.793	8.845	8.774	8.838	102,670	+0.07(+0.81%)
Jan 27, 2015	8.715	8.773	8.715	8.767	95,915	+0.08(+0.89%)
Jan 26, 2015	8.722	8.735	8.683	8.689	88,710	-0.02(-0.22%)
Jan 23, 2015	8.728	8.728	8.696	8.709	59,153	-0.01(-0.15%)
Jan 22, 2015	8.702	8.728	8.683	8.722	151,127	+0.03(+0.30%)
Jan 21, 2015	8.728	8.728	8.689	8.696	85,964	-0.04(-0.42%)
Jan 20, 2015	8.728	8.735	8.689	8.733	146,537	+0.03(+0.35%)
Jan 16, 2015	8.689	8.728	8.676	8.702	264,495	+0.03(+0.37%)
Jan 15, 2015	8.657	8.773	8.644	8.670	397,885	+0.04(+0.45%)
Jan 14, 2015	8.631	8.663	8.618	8.631	117,353	-0.01(-0.07%)
Jan 13, 2015	8.637	8.650	8.586	8.637	162,856	+0.02(+0.26%)
Jan 12, 2015	8.589	8.628	8.583	8.615	138,332	+0.03(+0.38%)
Jan 09, 2015	8.557	8.602	8.557	8.583	97,297	+0.01(+0.08%)
Jan 08, 2015	8.531	8.654	8.466	8.576	461,603	+0.05(+0.53%)
Jan 07, 2015	8.480	8.544	8.473	8.531	126,349	+0.05(+0.61%)
Jan 06, 2015	8.486	8.499	8.454	8.480	258,059	+0.04(+0.46%)
Jan 05, 2015	8.454	8.480	8.415	8.441	161,846	+0.01(+0.08%)
Jan 02, 2015	8.357	8.460	8.344	8.435	165,853	+0.05(+0.61%)
Dec 31, 2014	8.409	8.383	8.383	8.383	99,167	+0.00(+0.00%)
Dec 30, 2014	8.390	8.401	8.344	8.383	102,414	+0.04(+0.46%)
Dec 29, 2014	8.351	8.390	8.312	8.344	233,253	-0.01(-0.15%)
Dec 26, 2014	8.415	8.422	8.338	8.357	112,190	-0.03(-0.38%)
Dec 24, 2014	8.415	8.390	8.390	8.390	56,334	-0.01(-0.08%)
Dec 23, 2014	8.435	8.454	8.357	8.396	203,562	-0.01(-0.17%)
Dec 22, 2014	8.383	8.415	8.383	8.410	67,196	+0.02(+0.25%)
Dec 19, 2014	8.390	8.428	8.377	8.390	87,795	+0.00(+0.00%)
Dec 18, 2014	8.428	8.428	8.377	8.390	173,844	-0.01(-0.08%)
Dec 17, 2014	8.441	8.460	8.390	8.396	122,698	-0.03(-0.38%)
Dec 16, 2014	8.422	8.428	8.390	8.428	117,776	+0.02(+0.23%)
Dec 15, 2014	8.422	8.422	8.383	8.409	102,634	+0.00(+0.00%)
Dec 12, 2014	8.364	8.420	8.319	8.409	124,726	+0.03(+0.38%)
Dec 11, 2014	8.396	8.396	8.332	8.377	152,251	+0.01(+0.08%)
Dec 10, 2014	8.364	8.409	8.357	8.370	121,327	+0.02(+0.19%)
Dec 09, 2014	8.322	8.354	8.310	8.354	79,443	+0.02(+0.23%)
Dec 08, 2014	8.297	8.352	8.278	8.335	108,204	+0.03(+0.39%)
Dec 05, 2014	8.361	8.361	8.303	8.303	150,767	-0.06(-0.69%)
Dec 04, 2014	8.329	8.367	8.310	8.361	115,829	+0.05(+0.62%)
Dec 03, 2014	8.322	8.329	8.290	8.310	136,735	+0.01(+0.08%)
Dec 02, 2014	8.252	8.303	8.252	8.303	144,025	+0.05(+0.62%)
Dec 01, 2014	8.335	8.335	8.220	8.252	191,469	-0.05(-0.62%)
Nov 28, 2014	8.271	8.303	8.265	8.303	26,081	+0.03(+0.31%)
Nov 26, 2014	8.290	8.278	8.278	8.278	83,908	+0.00(+0.00%)
Nov 25, 2014	8.316	8.316	8.258	8.278	100,718	-0.02(-0.23%)
Nov 24, 2014	8.297	8.310	8.271	8.297	80,728	-0.03(-0.31%)
Nov 21, 2014	8.316	8.322	8.290	8.322	74,075	+0.01(+0.08%)
Nov 20, 2014	8.303	8.322	8.284	8.316	70,350	+0.03(+0.39%)
Nov 19, 2014	8.297	8.310	8.258	8.284	98,391	-0.01(-0.08%)
Nov 18, 2014	8.297	8.310	8.271	8.290	59,085	-0.02(-0.23%)
Nov 17, 2014	8.335	8.335	8.282	8.310	65,537	-0.01(-0.08%)
Nov 14, 2014	8.342	8.354	8.310	8.316	114,292	-0.03(-0.31%)
Nov 13, 2014	8.290	8.342	8.258	8.342	117,994	+0.03(+0.39%)
Nov 12, 2014	8.271	8.329	8.258	8.310	63,569	+0.02(+0.27%)
Nov 11, 2014	8.236	8.287	8.236	8.287	60,259	+0.03(+0.39%)
Nov 10, 2014	8.268	8.287	8.243	8.256	95,015	-0.01(-0.08%)
Nov 07, 2014	8.268	8.332	8.243	8.262	144,378	-0.02(-0.23%)
Nov 06, 2014	8.249	8.294	8.249	8.281	65,051	+0.01(+0.15%)
Nov 05, 2014	8.249	8.268	8.236	8.268	100,186	+0.00(+0.00%)
Nov 04, 2014	8.275	8.287	8.256	8.268	166,142	+0.03(+0.31%)
Nov 03, 2014	8.281	8.281	8.243	8.243	123,718	-0.02(-0.23%)
Oct 31, 2014	8.294	8.294	8.243	8.262	93,384	+0.00(+0.00%)
Oct 30, 2014	8.281	8.281	8.243	8.262	97,576	+0.01(+0.08%)
Oct 29, 2014	8.294	8.319	8.243	8.256	105,216	-0.01(-0.15%)
Oct 28, 2014	8.262	8.287	8.256	8.268	64,008	+0.03(+0.31%)
Oct 27, 2014	8.268	8.275	8.236	8.243	85,460	-0.03(-0.39%)
Oct 24, 2014	8.300	8.326	8.268	8.275	136,933	-0.03(-0.31%)
Oct 23, 2014	8.351	8.351	8.281	8.300	144,430	-0.03(-0.38%)
Oct 22, 2014	8.332	8.339	8.300	8.332	120,132	-0.01(-0.08%)
Oct 21, 2014	8.345	8.351	8.313	8.339	66,093	-0.03(-0.38%)
Oct 20, 2014	8.351	8.370	8.307	8.370	139,061	+0.03(+0.38%)
Oct 17, 2014	8.364	8.377	8.294	8.339	126,699	-0.03(-0.38%)
Oct 16, 2014	8.224	8.370	8.224	8.370	241,187	+0.11(+1.39%)
Oct 15, 2014	8.160	8.256	8.134	8.256	283,108	+0.10(+1.17%)
Oct 14, 2014	8.173	8.211	8.160	8.160	126,564	-0.01(-0.08%)
Oct 13, 2014	8.179	8.211	8.160	8.166	146,187	-0.01(-0.08%)
Oct 10, 2014	8.198	8.219	8.169	8.173	120,550	-0.03(-0.35%)
Oct 09, 2014	8.246	8.259	8.195	8.202	89,400	-0.04(-0.46%)
Oct 08, 2014	8.208	8.265	8.202	8.240	153,157	+0.03(+0.39%)
Oct 07, 2014	8.183	8.227	8.176	8.208	113,781	+0.00(+0.00%)
Oct 06, 2014	8.170	8.208	8.157	8.208	112,660	+0.06(+0.70%)
Oct 03, 2014	8.145	8.202	8.145	8.151	104,315	-0.01(-0.08%)
Oct 02, 2014	8.183	8.183	8.138	8.157	139,011	-0.01(-0.08%)
Oct 01, 2014	8.170	8.195	8.157	8.164	129,811	+0.03(+0.31%)
Sep 30, 2014	8.125	8.151	8.119	8.138	81,779	+0.02(+0.23%)
Sep 29, 2014	8.113	8.145	8.100	8.119	111,143	+0.01(+0.08%)
Sep 26, 2014	8.125	8.145	8.113	8.113	57,049	-0.03(-0.31%)
Sep 25, 2014	8.125	8.151	8.125	8.138	55,763	-0.01(-0.08%)
Sep 24, 2014	8.145	8.151	8.138	8.145	59,062	+0.00(+0.00%)
Sep 23, 2014	8.138	8.145	8.125	8.145	44,727	+0.03(+0.31%)
Sep 22, 2014	8.138	8.151	8.100	8.119	99,033	-0.02(-0.23%)
Sep 19, 2014	8.151	8.151	8.113	8.138	84,778	+0.00(+0.00%)
Sep 18, 2014	8.145	8.165	8.113	8.138	103,732	-0.03(-0.31%)
Sep 17, 2014	8.125	8.176	8.125	8.164	140,471	+0.06(+0.78%)
Sep 16, 2014	8.087	8.119	8.075	8.100	70,801	-0.01(-0.08%)
Sep 15, 2014	8.125	8.151	8.081	8.106	62,148	-0.01(-0.08%)
Sep 12, 2014	8.125	8.125	8.100	8.113	89,377	-0.03(-0.32%)
Sep 11, 2014	8.157	8.164	8.132	8.139	62,442	-0.00(-0.04%)
Sep 10, 2014	8.154	8.167	8.132	8.142	100,362	-0.01(-0.15%)
Sep 09, 2014	8.167	8.167	8.123	8.154	42,860	+0.00(+0.00%)
Sep 08, 2014	8.180	8.199	8.123	8.154	140,256	-0.01(-0.15%)
Sep 05, 2014	8.211	8.224	8.167	8.167	75,026	-0.04(-0.47%)
Sep 04, 2014	8.236	8.236	8.205	8.205	88,066	-0.04(-0.45%)
Sep 03, 2014	8.243	8.243	8.211	8.243	80,699	+0.01(+0.15%)
Sep 02, 2014	8.217	8.243	8.205	8.230	124,809	-0.02(-0.22%)
Aug 29, 2014	8.268	8.248	8.248	8.248	94,201	-0.01(-0.08%)
Aug 28, 2014	8.262	8.268	8.224	8.255	58,236	+0.01(+0.08%)
Aug 27, 2014	8.224	8.249	8.192	8.249	63,087	+0.06(+0.69%)
Aug 26, 2014	8.180	8.196	8.180	8.192	40,680	+0.03(+0.39%)
Aug 25, 2014	8.173	8.205	8.156	8.161	95,852	-0.03(-0.39%)
Aug 22, 2014	8.211	8.211	8.186	8.192	60,804	-0.03(-0.38%)
Aug 21, 2014	8.249	8.262	8.217	8.224	71,793	-0.01(-0.15%)
Aug 20, 2014	8.287	8.287	8.217	8.236	70,584	-0.02(-0.23%)
Aug 19, 2014	8.148	8.287	8.135	8.255	218,502	+0.09(+1.16%)
Aug 18, 2014	8.161	8.167	8.123	8.161	70,862	+0.04(+0.47%)
Aug 15, 2014	8.154	8.186	8.123	8.123	69,341	-0.03(-0.31%)
Aug 14, 2014	8.199	8.199	8.135	8.148	65,538	-0.03(-0.31%)
Aug 13, 2014	8.186	8.186	8.186	8.173	84,030	+0.02(+0.19%)
Aug 12, 2014	8.107	8.164	8.101	8.158	96,108	+0.03(+0.39%)
Aug 11, 2014	8.076	8.139	8.064	8.126	94,907	+0.03(+0.31%)
Aug 08, 2014	8.064	8.095	8.064	8.101	60,591	+0.06(+0.70%)
Aug 07, 2014	8.001	8.045	8.001	8.045	88,292	+0.05(+0.63%)
Aug 06, 2014	7.976	8.032	7.969	7.994	132,824	+0.00(+0.00%)
Aug 05, 2014	7.994	7.994	7.969	7.994	104,797	+0.01(+0.16%)
Aug 04, 2014	8.038	8.038	7.982	7.982	95,535	-0.04(-0.47%)
Aug 01, 2014	7.994	8.038	7.994	8.020	128,767	+0.03(+0.39%)
Jul 31, 2014	8.013	8.026	7.982	7.988	105,720	-0.04(-0.55%)
Jul 30, 2014	8.070	8.076	8.020	8.032	147,697	-0.04(-0.54%)
Jul 29, 2014	8.101	8.126	8.076	8.076	111,475	-0.01(-0.14%)
Jul 28, 2014	8.101	8.103	8.070	8.087	44,412	-0.03(-0.40%)
Jul 25, 2014	8.095	8.120	8.095	8.120	64,515	+0.07(+0.86%)
Jul 24, 2014	8.082	8.095	8.045	8.051	155,710	-0.07(-0.85%)
Jul 23, 2014	8.145	8.152	8.104	8.120	158,192	-0.03(-0.39%)
Jul 22, 2014	8.152	8.164	8.114	8.152	113,992	-0.01(-0.08%)
Jul 21, 2014	8.139	8.170	8.139	8.158	62,047	+0.04(+0.46%)
Jul 18, 2014	8.139	8.139	8.107	8.120	39,112	-0.01(-0.08%)
Jul 17, 2014	8.082	8.145	8.070	8.126	248,405	+0.04(+0.54%)
Jul 16, 2014	8.013	8.082	8.013	8.082	233,794	+0.05(+0.63%)
Jul 15, 2014	8.013	8.045	8.013	8.032	183,366	+0.00(+0.00%)
Jul 14, 2014	8.095	8.095	8.026	8.032	209,189	-0.04(-0.54%)
Jul 11, 2014	8.026	8.082	8.026	8.076	48,634	+0.04(+0.50%)
Jul 10, 2014	8.079	8.079	8.004	8.036	123,343	-0.02(-0.23%)
Jul 09, 2014	8.092	8.092	8.029	8.054	155,171	-0.03(-0.39%)
Jul 08, 2014	8.098	8.129	8.067	8.086	175,522	+0.03(+0.31%)
Jul 07, 2014	8.073	8.111	8.042	8.061	159,703	+0.01(+0.08%)
Jul 03, 2014	8.117	8.054	8.054	8.054	242,590	-0.08(-1.00%)
Jul 02, 2014	8.223	8.229	8.098	8.136	219,756	-0.10(-1.21%)
Jul 01, 2014	8.261	8.261	8.229	8.236	115,806	-0.01(-0.08%)
Jun 30, 2014	8.261	8.261	8.223	8.242	155,145	+0.02(+0.23%)
Jun 27, 2014	8.248	8.304	8.217	8.223	95,659	-0.03(-0.38%)
Jun 26, 2014	8.336	8.336	8.254	8.254	99,482	-0.05(-0.60%)
Jun 25, 2014	8.329	8.348	8.286	8.304	95,024	-0.01(-0.15%)
Jun 24, 2014	8.279	8.317	8.267	8.317	99,094	+0.06(+0.76%)
Jun 23, 2014	8.248	8.255	8.236	8.254	58,768	+0.03(+0.30%)
Jun 20, 2014	8.242	8.242	8.186	8.229	115,279	-0.01(-0.15%)
Jun 19, 2014	8.286	8.286	8.211	8.242	88,491	+0.01(+0.08%)
Jun 18, 2014	8.261	8.279	8.223	8.236	77,580	-0.04(-0.45%)
Jun 17, 2014	8.204	8.279	8.204	8.273	177,594	-0.01(-0.15%)
Jun 16, 2014	8.273	8.298	8.248	8.286	138,689	-0.01(-0.15%)
Jun 13, 2014	8.348	8.348	8.279	8.298	31,773	-0.06(-0.67%)
Jun 12, 2014	8.311	8.354	8.311	8.354	75,508	+0.02(+0.29%)
Jun 11, 2014	8.312	8.343	8.293	8.331	58,231	+0.00(+0.00%)
Jun 10, 2014	8.306	8.337	8.306	8.331	38,904	+0.04(+0.45%)
Jun 06, 2014	8.287	8.324	8.281	8.293	90,970	+0.04(+0.45%)
Jun 05, 2014	8.231	8.300	8.219	8.256	54,545	+0.01(+0.15%)
Jun 04, 2014	8.306	8.306	8.194	8.244	161,320	-0.06(-0.75%)
Jun 03, 2014	8.312	8.356	8.281	8.306	168,926	+0.00(+0.00%)