BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.902	7.952	7.869	7.952	106,251	+0.02(+0.28%)
May 30, 2012	7.902	7.930	7.842	7.930	106,954	+0.01(+0.07%)
May 29, 2012	7.924	7.941	7.908	7.924	89,772	+0.01(+0.14%)
May 25, 2012	7.875	7.913	7.847	7.913	110,362	+0.03(+0.42%)
May 24, 2012	7.902	7.902	7.836	7.880	127,988	-0.02(-0.28%)
May 23, 2012	7.825	7.902	7.825	7.902	109,946	+0.06(+0.77%)
May 22, 2012	7.869	7.869	7.820	7.842	116,141	+0.00(+0.00%)
May 21, 2012	7.831	7.843	7.820	7.842	91,189	+0.04(+0.49%)
May 18, 2012	7.787	7.864	7.787	7.803	118,936	+0.00(+0.00%)
May 17, 2012	7.831	7.842	7.781	7.803	108,051	-0.02(-0.29%)
May 16, 2012	7.825	7.858	7.814	7.826	59,440	+0.01(+0.15%)
May 15, 2012	7.825	7.831	7.787	7.814	123,926	-0.01(-0.07%)
May 14, 2012	7.820	7.842	7.781	7.820	87,397	-0.02(-0.21%)
May 11, 2012	7.831	7.836	7.814	7.836	29,424	+0.03(+0.36%)
May 10, 2012	7.819	7.825	7.786	7.808	76,646	-0.01(-0.07%)
May 09, 2012	7.825	7.825	7.797	7.814	65,056	-0.01(-0.07%)
May 08, 2012	7.792	7.825	7.792	7.819	91,526	+0.03(+0.35%)
May 07, 2012	7.797	7.858	7.765	7.792	330,424	-0.02(-0.21%)
May 04, 2012	7.792	7.820	7.786	7.808	117,614	-0.01(-0.07%)
May 03, 2012	7.759	7.818	7.759	7.814	93,554	+0.05(+0.63%)
May 02, 2012	7.781	7.803	7.748	7.765	136,746	-0.02(-0.21%)
May 01, 2012	7.770	7.841	7.754	7.781	237,117	+0.03(+0.35%)
Apr 30, 2012	7.786	7.786	7.748	7.754	133,003	-0.02(-0.28%)
Apr 27, 2012	7.786	7.797	7.765	7.776	84,208	-0.01(-0.14%)
Apr 26, 2012	7.786	7.819	7.770	7.786	63,362	+0.01(+0.07%)
Apr 25, 2012	7.786	7.797	7.754	7.781	138,778	+0.01(+0.07%)
Apr 24, 2012	7.770	7.797	7.748	7.776	92,679	-0.02(-0.28%)
Apr 23, 2012	7.732	7.797	7.732	7.797	85,131	+0.07(+0.92%)
Apr 20, 2012	7.737	7.759	7.710	7.726	63,548	-0.04(-0.49%)
Apr 19, 2012	7.726	7.765	7.688	7.765	116,468	+0.08(+1.00%)
Apr 18, 2012	7.732	7.732	7.683	7.688	105,402	-0.02(-0.28%)
Apr 17, 2012	7.704	7.719	7.688	7.710	86,758	+0.01(+0.07%)
Apr 16, 2012	7.715	7.737	7.688	7.704	52,676	-0.03(-0.35%)
Apr 13, 2012	7.765	7.765	7.699	7.732	95,672	-0.02(-0.28%)
Apr 12, 2012	7.721	7.754	7.677	7.754	83,598	+0.06(+0.72%)
Apr 11, 2012	7.693	7.720	7.649	7.698	69,858	+0.00(+0.00%)
Apr 10, 2012	7.677	7.703	7.628	7.698	141,095	+0.00(+0.00%)
Apr 09, 2012	7.600	7.698	7.600	7.698	102,101	+0.05(+0.71%)
Apr 05, 2012	7.611	7.655	7.606	7.644	81,119	+0.04(+0.50%)
Apr 04, 2012	7.562	7.606	7.562	7.606	72,683	+0.03(+0.43%)
Apr 03, 2012	7.540	7.579	7.524	7.573	144,195	+0.01(+0.14%)
Apr 02, 2012	7.606	7.633	7.540	7.562	178,401	-0.04(-0.57%)
Mar 30, 2012	7.693	7.693	7.595	7.606	120,966	-0.05(-0.64%)
Mar 29, 2012	7.671	7.682	7.595	7.655	158,015	+0.01(+0.07%)
Mar 28, 2012	7.513	7.649	7.497	7.649	306,448	+0.13(+1.74%)
Mar 27, 2012	7.497	7.530	7.462	7.519	166,306	+0.00(+0.00%)
Mar 26, 2012	7.540	7.568	7.513	7.519	141,541	-0.02(-0.29%)
Mar 23, 2012	7.530	7.611	7.530	7.540	94,414	-0.03(-0.36%)
Mar 22, 2012	7.611	7.611	7.527	7.568	104,645	+0.00(+0.00%)
Mar 21, 2012	7.579	7.600	7.519	7.568	119,252	+0.01(+0.07%)
Mar 20, 2012	7.442	7.590	7.442	7.562	183,050	+0.07(+0.94%)
Mar 19, 2012	7.470	7.530	7.323	7.492	272,474	+0.03(+0.44%)
Mar 16, 2012	7.606	7.606	7.290	7.459	775,814	-0.16(-2.14%)
Mar 15, 2012	7.622	7.655	7.535	7.622	499,268	-0.04(-0.50%)
Mar 14, 2012	7.840	7.840	7.633	7.660	448,811	-0.19(-2.43%)
Mar 13, 2012	7.894	7.894	7.829	7.851	125,732	-0.01(-0.13%)
Mar 12, 2012	7.888	7.915	7.856	7.861	230,213	-0.03(-0.34%)
Mar 09, 2012	7.899	7.948	7.888	7.888	114,320	-0.05(-0.68%)
Mar 08, 2012	7.986	8.008	7.917	7.942	145,787	-0.02(-0.27%)
Mar 07, 2012	7.872	7.964	7.867	7.964	194,216	+0.11(+1.38%)
Mar 06, 2012	7.812	7.872	7.812	7.856	119,039	+0.02(+0.21%)
Mar 05, 2012	7.856	7.856	7.818	7.840	177,527	-0.03(-0.34%)
Mar 02, 2012	7.807	7.867	7.796	7.867	205,498	+0.03(+0.41%)
Mar 01, 2012	7.818	7.867	7.791	7.834	239,991	-0.01(-0.07%)
Feb 29, 2012	7.926	7.926	7.829	7.840	188,908	-0.07(-0.89%)
Feb 28, 2012	7.883	7.915	7.867	7.910	180,528	+0.01(+0.07%)
Feb 27, 2012	7.823	7.910	7.823	7.905	224,428	+0.04(+0.48%)
Feb 24, 2012	7.834	7.867	7.812	7.867	104,711	+0.06(+0.76%)
Feb 23, 2012	7.758	7.818	7.747	7.807	171,967	+0.06(+0.77%)
Feb 22, 2012	7.747	7.753	7.715	7.747	227,095	+0.00(+0.00%)
Feb 21, 2012	7.726	7.823	7.726	7.747	208,536	-0.01(-0.07%)
Feb 17, 2012	7.807	7.823	7.699	7.753	284,886	-0.07(-0.83%)
Feb 16, 2012	7.964	7.964	7.726	7.818	217,790	-0.18(-2.24%)
Feb 15, 2012	7.964	7.997	7.883	7.997	175,631	+0.03(+0.41%)
Feb 14, 2012	8.094	8.100	7.888	7.964	269,203	-0.13(-1.61%)
Feb 13, 2012	8.018	8.110	8.014	8.094	107,393	+0.09(+1.16%)
Feb 10, 2012	8.082	8.082	7.991	8.001	132,579	-0.07(-0.87%)
Feb 09, 2012	8.012	8.093	8.007	8.072	129,716	+0.04(+0.54%)
Feb 08, 2012	7.953	8.028	7.942	8.028	205,447	+0.06(+0.74%)
Feb 07, 2012	7.953	7.980	7.937	7.969	180,196	+0.03(+0.34%)
Feb 06, 2012	7.877	7.942	7.861	7.942	132,676	+0.06(+0.75%)
Feb 03, 2012	7.894	7.926	7.867	7.883	227,764	+0.04(+0.48%)
Feb 02, 2012	7.883	7.953	7.840	7.845	169,962	-0.05(-0.61%)
Feb 01, 2012	7.888	7.931	7.867	7.894	149,572	+0.05(+0.69%)
Jan 31, 2012	7.818	7.872	7.802	7.840	160,329	+0.06(+0.76%)
Jan 30, 2012	7.694	7.780	7.694	7.780	178,946	+0.11(+1.41%)
Jan 27, 2012	7.689	7.705	7.662	7.673	169,506	-0.01(-0.14%)
Jan 26, 2012	7.737	7.737	7.651	7.683	211,501	-0.04(-0.49%)
Jan 25, 2012	7.683	7.721	7.678	7.721	137,635	+0.04(+0.49%)
Jan 24, 2012	7.678	7.683	7.635	7.683	186,309	+0.01(+0.07%)
Jan 23, 2012	7.629	7.678	7.613	7.678	142,164	+0.06(+0.78%)
Jan 20, 2012	7.646	7.653	7.608	7.619	141,263	-0.02(-0.32%)
Jan 19, 2012	7.646	7.651	7.613	7.643	136,446	+0.00(+0.04%)
Jan 18, 2012	7.624	7.640	7.605	7.640	129,640	+0.04(+0.50%)
Jan 17, 2012	7.662	7.662	7.586	7.603	190,185	-0.03(-0.35%)
Jan 13, 2012	7.629	7.647	7.608	7.629	188,260	+0.02(+0.28%)
Jan 12, 2012	7.581	7.624	7.554	7.608	161,568	+0.06(+0.86%)
Jan 11, 2012	7.554	7.603	7.516	7.543	253,614	-0.02(-0.28%)
Jan 10, 2012	7.564	7.602	7.553	7.564	162,432	+0.00(+0.00%)
Jan 09, 2012	7.559	7.602	7.556	7.564	190,836	+0.01(+0.14%)
Jan 06, 2012	7.586	7.618	7.553	7.553	135,644	-0.04(-0.57%)
Jan 05, 2012	7.570	7.596	7.532	7.596	154,036	+0.04(+0.57%)
Jan 04, 2012	7.553	7.553	7.505	7.553	129,742	+0.00(+0.00%)
Dec 30, 2011	7.564	7.564	7.516	7.553	84,851	+0.02(+0.28%)
Dec 29, 2011	7.521	7.539	7.521	7.532	119,360	+0.01(+0.14%)
Dec 28, 2011	7.505	7.537	7.494	7.521	134,887	+0.03(+0.36%)
Dec 27, 2011	7.457	7.505	7.441	7.494	108,654	+0.07(+0.94%)
Dec 23, 2011	7.403	7.468	7.402	7.425	118,959	+0.04(+0.58%)
Dec 21, 2011	7.430	7.494	7.382	7.382	212,696	-0.03(-0.43%)
Dec 20, 2011	7.387	7.430	7.387	7.414	146,914	+0.06(+0.80%)
Dec 19, 2011	7.360	7.371	7.330	7.355	100,952	-0.02(-0.22%)
Dec 16, 2011	7.355	7.398	7.355	7.371	88,376	+0.01(+0.07%)
Dec 15, 2011	7.409	7.419	7.366	7.366	201,549	-0.06(-0.87%)
Dec 14, 2011	7.366	7.446	7.366	7.430	105,767	+0.06(+0.80%)
Dec 13, 2011	7.355	7.393	7.344	7.371	160,150	+0.01(+0.15%)
Dec 12, 2011	7.306	7.360	7.306	7.360	113,196	+0.05(+0.73%)
Dec 09, 2011	7.312	7.360	7.296	7.306	108,209	-0.02(-0.29%)
Dec 08, 2011	7.328	7.360	7.312	7.328	115,214	-0.02(-0.22%)
Dec 07, 2011	7.296	7.344	7.296	7.344	108,919	+0.06(+0.81%)
Dec 06, 2011	7.296	7.296	7.264	7.285	96,281	+0.01(+0.15%)
Dec 05, 2011	7.269	7.306	7.264	7.274	91,561	-0.01(-0.15%)
Dec 02, 2011	7.285	7.304	7.232	7.285	155,797	-0.03(-0.37%)
Dec 01, 2011	7.258	7.317	7.258	7.312	160,582	+0.08(+1.11%)
Nov 30, 2011	7.242	7.242	7.194	7.232	97,866	+0.03(+0.37%)
Nov 29, 2011	7.184	7.205	7.173	7.205	97,890	+0.02(+0.22%)
Nov 28, 2011	7.274	7.274	7.152	7.189	134,242	-0.03(-0.37%)
Nov 25, 2011	7.237	7.239	7.210	7.216	43,891	-0.01(-0.15%)
Nov 23, 2011	7.216	7.232	7.178	7.226	110,339	+0.04(+0.54%)
Nov 22, 2011	7.141	7.216	7.141	7.188	64,155	+0.03(+0.36%)
Nov 21, 2011	7.274	7.296	7.077	7.162	290,035	-0.12(-1.61%)
Nov 18, 2011	7.248	7.285	7.242	7.280	88,945	+0.05(+0.74%)
Nov 17, 2011	7.258	7.285	7.226	7.226	85,031	-0.03(-0.44%)
Nov 16, 2011	7.253	7.306	7.216	7.258	133,335	-0.05(-0.66%)
Nov 15, 2011	7.328	7.328	7.258	7.306	58,844	-0.01(-0.15%)
Nov 14, 2011	7.338	7.338	7.280	7.317	123,633	-0.02(-0.29%)
Nov 11, 2011	7.338	7.349	7.264	7.338	209,131	+0.03(+0.36%)
Nov 10, 2011	7.365	7.370	7.280	7.312	125,113	+0.01(+0.15%)
Nov 09, 2011	7.306	7.327	7.242	7.301	64,898	-0.01(-0.07%)
Nov 08, 2011	7.247	7.359	7.247	7.306	268,740	+0.06(+0.81%)
Nov 07, 2011	7.210	7.247	7.189	7.247	136,379	+0.06(+0.81%)
Nov 04, 2011	7.247	7.247	7.157	7.189	79,018	-0.03(-0.44%)
Nov 03, 2011	7.163	7.232	7.159	7.221	84,860	+0.07(+1.04%)
Nov 02, 2011	7.120	7.157	7.115	7.147	80,480	+0.03(+0.37%)
Nov 01, 2011	7.019	7.152	7.019	7.120	145,275	+0.04(+0.60%)
Oct 31, 2011	7.072	7.109	7.067	7.078	70,658	+0.02(+0.23%)
Oct 28, 2011	7.040	7.078	7.019	7.062	90,270	+0.02(+0.23%)
Oct 27, 2011	7.072	7.088	7.014	7.046	141,804	+0.01(+0.15%)
Oct 26, 2011	6.982	7.035	6.982	7.035	77,783	+0.03(+0.38%)
Oct 25, 2011	7.030	7.030	6.977	7.009	109,689	-0.02(-0.23%)
Oct 24, 2011	7.040	7.088	7.019	7.024	52,916	-0.04(-0.53%)
Oct 21, 2011	6.998	7.062	6.987	7.062	119,389	+0.08(+1.14%)
Oct 20, 2011	6.977	6.982	6.961	6.982	71,496	+0.02(+0.23%)
Oct 19, 2011	6.982	7.003	6.934	6.966	108,885	-0.02(-0.23%)
Oct 18, 2011	6.966	6.982	6.934	6.982	144,815	+0.01(+0.08%)
Oct 17, 2011	6.982	6.998	6.971	6.977	125,235	-0.01(-0.08%)
Oct 14, 2011	6.950	6.982	6.950	6.982	75,110	+0.03(+0.38%)
Oct 13, 2011	6.886	6.955	6.871	6.955	65,847	+0.05(+0.77%)
Oct 12, 2011	6.897	6.924	6.876	6.902	124,337	-0.02(-0.22%)
Oct 11, 2011	6.912	6.938	6.891	6.918	66,647	+0.02(+0.31%)
Oct 10, 2011	6.891	6.965	6.891	6.897	156,991	+0.01(+0.15%)
Oct 07, 2011	6.891	6.891	6.856	6.886	71,965	+0.02(+0.23%)
Oct 06, 2011	6.865	6.870	6.835	6.870	101,747	+0.04(+0.62%)
Oct 05, 2011	6.759	6.828	6.759	6.828	121,431	+0.07(+1.02%)
Oct 04, 2011	6.886	6.897	6.722	6.759	267,390	-0.14(-1.99%)
Oct 03, 2011	6.960	6.971	6.891	6.897	117,110	-0.05(-0.68%)
Sep 30, 2011	6.934	6.955	6.912	6.944	87,287	+0.04(+0.61%)
Sep 29, 2011	6.918	6.944	6.902	6.902	102,434	-0.03(-0.46%)
Sep 28, 2011	6.928	6.944	6.912	6.934	135,085	+0.04(+0.61%)
Sep 27, 2011	6.891	6.918	6.870	6.891	133,148	+0.01(+0.15%)
Sep 26, 2011	6.918	6.934	6.865	6.881	148,784	-0.03(-0.38%)
Sep 23, 2011	6.902	6.923	6.897	6.907	93,441	-0.01(-0.08%)
Sep 22, 2011	6.912	6.944	6.902	6.912	104,358	+0.01(+0.15%)
Sep 21, 2011	6.870	6.902	6.844	6.902	132,877	+0.03(+0.38%)
Sep 20, 2011	6.876	6.891	6.854	6.876	123,212	-0.01(-0.08%)
Sep 19, 2011	6.849	6.912	6.849	6.881	174,598	+0.01(+0.08%)
Sep 16, 2011	6.902	6.911	6.870	6.876	72,239	-0.04(-0.53%)
Sep 15, 2011	6.928	6.955	6.876	6.912	87,281	-0.03(-0.46%)
Sep 14, 2011	6.939	6.971	6.907	6.944	132,496	+0.02(+0.23%)
Sep 13, 2011	6.955	6.981	6.891	6.928	133,994	-0.03(-0.37%)
Sep 12, 2011	6.886	6.959	6.886	6.954	122,040	+0.05(+0.68%)
Sep 09, 2011	6.865	6.954	6.860	6.907	118,122	+0.04(+0.61%)
Sep 08, 2011	6.865	6.881	6.836	6.865	177,843	+0.00(+0.00%)
Sep 07, 2011	6.860	6.875	6.854	6.865	53,316	+0.02(+0.31%)
Sep 06, 2011	6.844	6.854	6.797	6.844	126,079	-0.03(-0.38%)
Sep 02, 2011	6.828	6.896	6.818	6.870	84,092	+0.01(+0.08%)
Sep 01, 2011	6.865	6.907	6.828	6.865	214,501	+0.03(+0.46%)
Aug 31, 2011	6.802	6.849	6.791	6.833	80,031	+0.04(+0.54%)
Aug 30, 2011	6.718	6.797	6.718	6.797	70,544	+0.06(+0.86%)
Aug 29, 2011	6.755	6.755	6.707	6.739	76,410	+0.01(+0.16%)
Aug 26, 2011	6.728	6.728	6.713	6.728	49,360	+0.03(+0.39%)
Aug 25, 2011	6.749	6.749	6.681	6.702	78,778	-0.01(-0.16%)
Aug 24, 2011	6.755	6.807	6.713	6.713	79,239	-0.08(-1.16%)
Aug 23, 2011	6.765	6.791	6.734	6.791	125,294	+0.06(+0.86%)
Aug 22, 2011	6.781	6.781	6.697	6.734	131,984	-0.03(-0.39%)
Aug 19, 2011	6.776	6.776	6.718	6.760	52,276	-0.02(-0.23%)
Aug 18, 2011	6.765	6.776	6.707	6.776	139,670	-0.02(-0.31%)
Aug 17, 2011	6.828	6.839	6.770	6.797	170,363	-0.02(-0.23%)
Aug 16, 2011	6.718	6.818	6.718	6.812	116,592	+0.06(+0.86%)
Aug 15, 2011	6.770	6.776	6.660	6.755	142,100	+0.01(+0.08%)
Aug 12, 2011	6.697	6.761	6.686	6.749	135,745	+0.08(+1.26%)
Aug 11, 2011	6.671	6.686	6.592	6.665	113,549	+0.01(+0.09%)
Aug 10, 2011	6.508	6.665	6.508	6.660	176,015	+0.13(+2.00%)
Aug 09, 2011	6.545	6.550	6.357	6.529	156,288	+0.14(+2.12%)
Aug 08, 2011	6.545	6.545	6.320	6.393	376,417	-0.24(-3.62%)
Aug 05, 2011	6.670	6.722	6.508	6.633	181,692	-0.04(-0.63%)
Aug 04, 2011	6.733	6.790	6.633	6.675	278,576	-0.09(-1.31%)
Aug 03, 2011	6.722	6.774	6.717	6.764	91,469	+0.04(+0.54%)
Aug 02, 2011	6.654	6.733	6.649	6.727	143,973	+0.11(+1.74%)
Aug 01, 2011	6.607	6.660	6.592	6.613	71,525	+0.03(+0.48%)
Jul 29, 2011	6.529	6.602	6.398	6.581	143,177	+0.01(+0.08%)
Jul 28, 2011	6.613	6.645	6.565	6.576	112,301	-0.07(-1.02%)
Jul 27, 2011	6.686	6.686	6.545	6.644	203,707	-0.03(-0.39%)
Jul 26, 2011	6.727	6.727	6.644	6.670	134,634	-0.07(-1.01%)
Jul 25, 2011	6.722	6.738	6.686	6.738	128,755	+0.00(+0.00%)
Jul 22, 2011	6.727	6.738	6.718	6.738	151,588	-0.01(-0.08%)
Jul 21, 2011	6.712	6.743	6.691	6.743	118,929	+0.03(+0.47%)
Jul 20, 2011	6.660	6.712	6.649	6.712	92,252	+0.07(+1.10%)
Jul 19, 2011	6.581	6.657	6.581	6.639	112,016	+0.04(+0.55%)
Jul 18, 2011	6.581	6.607	6.550	6.602	66,122	+0.03(+0.48%)
Jul 15, 2011	6.581	6.581	6.545	6.571	140,095	-0.02(-0.24%)
Jul 14, 2011	6.675	6.675	6.581	6.586	119,132	-0.08(-1.18%)
Jul 13, 2011	6.691	6.697	6.654	6.665	110,247	-0.02(-0.23%)
Jul 12, 2011	6.654	6.680	6.644	6.680	96,380	+0.01(+0.08%)
Jul 11, 2011	6.675	6.680	6.649	6.675	90,144	+0.00(+0.00%)
Jul 08, 2011	6.649	6.695	6.649	6.675	57,041	+0.03(+0.47%)
Jul 07, 2011	6.623	6.659	6.623	6.644	93,846	+0.03(+0.47%)
Jul 06, 2011	6.597	6.618	6.581	6.612	124,412	+0.02(+0.24%)
Jul 05, 2011	6.633	6.654	6.586	6.597	223,170	+0.01(+0.16%)
Jul 01, 2011	6.586	6.623	6.571	6.586	60,005	+0.01(+0.21%)
Jun 30, 2011	6.529	6.581	6.529	6.572	97,121	+0.03(+0.42%)
Jun 29, 2011	6.514	6.581	6.514	6.545	138,589	+0.02(+0.24%)
Jun 28, 2011	6.555	6.560	6.514	6.529	132,852	-0.01(-0.08%)
Jun 27, 2011	6.524	6.571	6.524	6.534	163,266	+0.00(+0.00%)
Jun 24, 2011	6.514	6.545	6.508	6.534	115,866	-0.01(-0.08%)
Jun 23, 2011	6.498	6.540	6.498	6.540	141,995	+0.03(+0.40%)
Jun 22, 2011	6.457	6.514	6.457	6.514	62,548	+0.04(+0.64%)
Jun 21, 2011	6.493	6.514	6.467	6.472	125,600	-0.02(-0.28%)
Jun 20, 2011	6.493	6.493	6.487	6.491	63,034	+0.02(+0.37%)
Jun 17, 2011	6.441	6.472	6.425	6.467	89,062	+0.00(+0.00%)
Jun 16, 2011	6.493	6.493	6.425	6.467	114,212	-0.01(-0.16%)
Jun 15, 2011	6.498	6.503	6.467	6.477	82,020	-0.01(-0.16%)
Jun 14, 2011	6.483	6.503	6.467	6.488	54,886	+0.02(+0.24%)
Jun 13, 2011	6.451	6.488	6.451	6.472	70,218	-0.00(-0.07%)
Jun 10, 2011	6.487	6.513	6.446	6.477	167,096	-0.04(-0.56%)
Jun 09, 2011	6.518	6.528	6.466	6.513	111,295	+0.02(+0.32%)
Jun 08, 2011	6.534	6.580	6.487	6.492	159,663	-0.06(-0.95%)
Jun 07, 2011	6.559	6.585	6.549	6.554	75,389	+0.00(+0.00%)
Jun 06, 2011	6.559	6.580	6.549	6.554	79,871	-0.01(-0.08%)