BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.111	6.120	6.096	6.111	94,131	+0.02(+0.40%)
May 27, 2010	6.096	6.116	6.073	6.087	163,135	+0.00(+0.08%)
May 26, 2010	6.082	6.125	6.038	6.082	200,409	+0.00(+0.08%)
May 25, 2010	5.999	6.091	5.999	6.077	147,292	+0.01(+0.16%)
May 24, 2010	6.048	6.087	6.009	6.067	129,836	+0.04(+0.64%)
May 21, 2010	5.980	6.077	5.980	6.029	134,622	+0.00(+0.08%)
May 20, 2010	6.062	6.072	6.024	6.024	162,876	-0.11(-1.81%)
May 19, 2010	6.096	6.135	6.033	6.135	294,909	-0.01(-0.24%)
May 18, 2010	6.130	6.154	6.120	6.149	212,078	+0.02(+0.32%)
May 17, 2010	6.120	6.130	6.096	6.130	92,259	+0.01(+0.24%)
May 14, 2010	6.116	6.154	6.116	6.116	129,410	-0.05(-0.78%)
May 13, 2010	6.154	6.169	6.145	6.164	137,802	+0.02(+0.31%)
May 12, 2010	6.140	6.159	6.130	6.145	77,786	+0.02(+0.26%)
May 11, 2010	6.129	6.143	6.100	6.129	179,361	+0.01(+0.24%)
May 10, 2010	6.113	6.127	6.110	6.114	82,626	+0.04(+0.71%)
May 07, 2010	6.047	6.071	6.023	6.071	155,688	+0.07(+1.12%)
May 06, 2010	6.134	6.143	5.984	6.004	324,548	-0.13(-2.12%)
May 05, 2010	6.134	6.143	6.110	6.134	126,036	+0.00(+0.00%)
May 04, 2010	6.095	6.134	6.095	6.134	95,670	+0.03(+0.47%)
May 03, 2010	6.081	6.124	6.081	6.105	189,187	+0.01(+0.16%)
Apr 30, 2010	6.124	6.220	6.095	6.095	151,462	-0.02(-0.39%)
Apr 29, 2010	6.124	6.138	6.114	6.119	125,822	+0.00(+0.00%)
Apr 28, 2010	6.138	6.138	6.114	6.119	92,076	+0.00(+0.08%)
Apr 27, 2010	6.110	6.119	6.095	6.114	153,184	+0.02(+0.32%)
Apr 26, 2010	6.100	6.119	6.090	6.095	158,480	+0.01(+0.16%)
Apr 23, 2010	6.066	6.090	6.066	6.086	233,316	+0.01(+0.24%)
Apr 22, 2010	6.057	6.071	6.047	6.071	137,895	+0.01(+0.24%)
Apr 21, 2010	6.052	6.061	6.033	6.057	82,347	+0.00(+0.08%)
Apr 20, 2010	6.023	6.052	6.018	6.052	120,930	+0.01(+0.24%)
Apr 19, 2010	6.028	6.037	6.018	6.037	103,521	+0.01(+0.24%)
Apr 16, 2010	6.033	6.033	5.999	6.023	154,368	+0.00(+0.08%)
Apr 15, 2010	6.033	6.033	6.013	6.018	140,117	-0.01(-0.24%)
Apr 14, 2010	6.028	6.033	6.018	6.033	104,028	+0.01(+0.16%)
Apr 13, 2010	6.018	6.028	6.009	6.023	105,249	+0.02(+0.26%)
Apr 12, 2010	5.998	6.007	5.988	6.007	119,751	+0.02(+0.32%)
Apr 09, 2010	5.983	5.998	5.969	5.988	185,132	+0.02(+0.32%)
Apr 08, 2010	5.983	5.988	5.969	5.969	138,767	-0.01(-0.24%)
Apr 07, 2010	5.974	5.988	5.969	5.983	119,455	+0.00(+0.00%)
Apr 06, 2010	5.974	5.993	5.961	5.983	131,095	+0.02(+0.32%)
Apr 05, 2010	5.974	5.979	5.959	5.964	105,947	+0.00(+0.08%)
Apr 01, 2010	5.983	5.960	5.960	5.960	76,043	-0.00(-0.06%)
Mar 31, 2010	5.940	5.964	5.936	5.963	61,190	+0.03(+0.47%)
Mar 30, 2010	5.959	5.969	5.921	5.936	166,859	-0.02(-0.32%)
Mar 29, 2010	5.979	5.983	5.950	5.955	109,513	-0.02(-0.32%)
Mar 26, 2010	5.945	5.974	5.940	5.974	109,256	+0.02(+0.40%)
Mar 25, 2010	5.988	5.988	5.945	5.950	191,980	-0.04(-0.64%)
Mar 24, 2010	5.993	5.998	5.974	5.988	142,067	-0.00(-0.08%)
Mar 23, 2010	5.969	5.993	5.955	5.993	173,180	+0.04(+0.72%)
Mar 22, 2010	5.959	5.969	5.936	5.950	152,275	-0.01(-0.16%)
Mar 19, 2010	5.940	5.959	5.897	5.959	101,208	+0.02(+0.40%)
Mar 18, 2010	5.950	5.950	5.916	5.936	111,368	+0.00(+0.00%)
Mar 17, 2010	5.921	5.974	5.912	5.936	161,095	+0.03(+0.57%)
Mar 16, 2010	5.878	5.912	5.878	5.902	97,043	+0.02(+0.33%)
Mar 15, 2010	5.869	5.888	5.864	5.883	114,251	-0.01(-0.24%)
Mar 12, 2010	5.931	5.945	5.897	5.897	134,582	-0.03(-0.56%)
Mar 11, 2010	5.916	5.964	5.916	5.931	210,043	-0.02(-0.30%)
Mar 10, 2010	5.896	5.949	5.896	5.949	98,673	+0.06(+0.97%)
Mar 09, 2010	5.868	5.906	5.868	5.892	158,468	+0.02(+0.41%)
Mar 08, 2010	5.887	5.892	5.858	5.868	129,430	+0.00(+0.00%)
Mar 05, 2010	5.882	5.906	5.868	5.868	118,981	-0.00(-0.08%)
Mar 04, 2010	5.872	5.896	5.868	5.872	138,576	-0.01(-0.24%)
Mar 03, 2010	5.872	5.896	5.872	5.887	134,106	+0.00(+0.08%)
Mar 02, 2010	5.849	5.896	5.839	5.882	252,697	+0.05(+0.89%)
Mar 01, 2010	5.834	5.839	5.815	5.830	77,093	+0.01(+0.17%)
Feb 26, 2010	5.806	5.825	5.792	5.820	166,260	+0.01(+0.16%)
Feb 25, 2010	5.792	5.811	5.792	5.811	103,790	+0.01(+0.25%)
Feb 24, 2010	5.782	5.801	5.763	5.796	78,046	+0.04(+0.66%)
Feb 23, 2010	5.758	5.787	5.720	5.758	209,902	+0.03(+0.50%)
Feb 22, 2010	5.763	5.806	5.730	5.730	229,349	-0.04(-0.66%)
Feb 19, 2010	5.763	5.801	5.734	5.768	241,086	-0.03(-0.47%)
Feb 18, 2010	5.768	5.801	5.768	5.795	54,453	+0.01(+0.14%)
Feb 17, 2010	5.787	5.820	5.769	5.787	212,573	+0.01(+0.12%)
Feb 16, 2010	5.782	5.787	5.768	5.780	225,967	+0.00(+0.04%)
Feb 12, 2010	5.758	5.777	5.777	5.777	69,287	+0.00(+0.08%)
Feb 11, 2010	5.777	5.777	5.763	5.772	109,125	-0.01(-0.16%)
Feb 10, 2010	5.777	5.820	5.763	5.782	214,799	+0.00(+0.04%)
Feb 09, 2010	5.765	5.789	5.761	5.780	78,288	+0.01(+0.16%)
Feb 08, 2010	5.761	5.784	5.737	5.770	152,876	+0.01(+0.16%)
Feb 05, 2010	5.742	5.765	5.727	5.761	250,735	+0.01(+0.25%)
Feb 04, 2010	5.742	5.761	5.737	5.746	119,733	+0.01(+0.17%)
Feb 03, 2010	5.737	5.751	5.732	5.737	86,282	-0.01(-0.14%)
Feb 02, 2010	5.709	5.746	5.694	5.745	291,083	+0.03(+0.48%)
Feb 01, 2010	5.732	5.737	5.709	5.718	75,108	+0.02(+0.33%)
Jan 29, 2010	5.656	5.718	5.656	5.699	141,537	+0.02(+0.33%)
Jan 28, 2010	5.685	5.690	5.674	5.680	94,423	-0.00(-0.08%)
Jan 27, 2010	5.671	5.685	5.652	5.685	73,627	+0.02(+0.42%)
Jan 26, 2010	5.623	5.661	5.618	5.661	192,215	+0.02(+0.37%)
Jan 25, 2010	5.642	5.642	5.618	5.640	200,538	+0.00(+0.05%)
Jan 22, 2010	5.637	5.642	5.623	5.637	114,483	+0.00(+0.08%)
Jan 21, 2010	5.661	5.675	5.628	5.633	138,945	-0.02(-0.34%)
Jan 20, 2010	5.666	5.676	5.642	5.652	165,904	-0.03(-0.58%)
Jan 19, 2010	5.671	5.704	5.656	5.685	107,439	+0.00(+0.00%)
Jan 15, 2010	5.656	5.685	5.685	5.685	131,609	+0.04(+0.76%)
Jan 14, 2010	5.633	5.642	5.614	5.642	145,005	+0.01(+0.25%)
Jan 13, 2010	5.623	5.652	5.623	5.628	53,565	-0.01(-0.21%)
Jan 12, 2010	5.630	5.659	5.616	5.640	104,971	-0.01(-0.17%)
Jan 11, 2010	5.626	5.678	5.607	5.649	157,484	+0.02(+0.34%)
Jan 08, 2010	5.602	5.654	5.597	5.630	150,981	+0.03(+0.51%)
Jan 07, 2010	5.611	5.626	5.599	5.602	144,304	-0.02(-0.33%)
Jan 06, 2010	5.593	5.635	5.593	5.621	98,678	+0.01(+0.16%)
Jan 05, 2010	5.560	5.611	5.560	5.611	92,783	+0.03(+0.51%)
Jan 04, 2010	5.541	5.593	5.541	5.583	113,491	+0.01(+0.25%)
Dec 31, 2009	5.560	5.569	5.569	5.569	186,250	-0.00(-0.08%)
Dec 30, 2009	5.574	5.621	5.555	5.574	137,549	-0.01(-0.25%)
Dec 29, 2009	5.569	5.611	5.569	5.588	100,289	+0.00(+0.00%)
Dec 28, 2009	5.560	5.602	5.560	5.588	172,640	+0.01(+0.17%)
Dec 24, 2009	5.578	5.621	5.578	5.578	41,583	-0.05(-0.84%)
Dec 23, 2009	5.607	5.630	5.593	5.626	122,253	+0.03(+0.51%)
Dec 22, 2009	5.583	5.616	5.578	5.597	98,360	+0.01(+0.25%)
Dec 21, 2009	5.536	5.583	5.536	5.583	204,089	+0.01(+0.25%)
Dec 18, 2009	5.512	5.569	5.512	5.569	160,575	+0.05(+0.86%)
Dec 17, 2009	5.531	5.560	5.493	5.522	145,855	-0.04(-0.68%)
Dec 16, 2009	5.574	5.593	5.555	5.560	235,800	-0.03(-0.51%)
Dec 15, 2009	5.578	5.588	5.536	5.588	141,198	-0.01(-0.17%)
Dec 14, 2009	5.578	5.597	5.560	5.597	202,646	+0.03(+0.51%)
Dec 11, 2009	5.531	5.588	5.531	5.569	147,701	-0.00(-0.08%)
Dec 10, 2009	5.545	5.583	5.541	5.574	162,972	+0.04(+0.68%)
Dec 09, 2009	5.545	5.564	5.522	5.536	136,098	-0.02(-0.42%)
Dec 08, 2009	5.512	5.564	5.512	5.560	77,523	+0.03(+0.51%)
Dec 07, 2009	5.522	5.560	5.508	5.531	202,635	+0.00(+0.09%)
Dec 04, 2009	5.550	5.550	5.522	5.526	148,972	-0.02(-0.43%)
Dec 03, 2009	5.517	5.550	5.512	5.550	145,124	+0.03(+0.60%)
Dec 02, 2009	5.512	5.531	5.498	5.517	173,634	+0.00(+0.00%)
Dec 01, 2009	5.493	5.536	5.493	5.517	108,830	+0.00(+0.00%)
Nov 30, 2009	5.512	5.531	5.498	5.517	118,725	-0.00(-0.09%)
Nov 27, 2009	5.475	5.531	5.475	5.522	64,679	+0.01(+0.26%)
Nov 25, 2009	5.512	5.526	5.503	5.508	53,499	-0.00(-0.09%)
Nov 24, 2009	5.489	5.512	5.489	5.512	39,298	+0.01(+0.17%)
Nov 23, 2009	5.489	5.512	5.467	5.503	118,719	+0.03(+0.52%)
Nov 20, 2009	5.456	5.481	5.442	5.475	80,064	+0.00(+0.09%)
Nov 19, 2009	5.460	5.479	5.432	5.470	155,384	+0.03(+0.52%)
Nov 18, 2009	5.442	5.489	5.428	5.441	231,702	-0.03(-0.52%)
Nov 17, 2009	5.442	5.484	5.442	5.470	193,948	+0.00(+0.09%)
Nov 16, 2009	5.451	5.479	5.427	5.465	131,129	+0.02(+0.43%)
Nov 13, 2009	5.465	5.479	5.427	5.442	146,006	-0.01(-0.17%)
Nov 12, 2009	5.465	5.489	5.446	5.451	197,978	-0.02(-0.34%)
Nov 11, 2009	5.484	5.508	5.470	5.470	82,490	-0.01(-0.17%)
Nov 10, 2009	5.503	5.531	5.475	5.479	154,930	-0.07(-1.28%)
Nov 09, 2009	5.531	5.564	5.527	5.550	97,591	+0.01(+0.17%)
Nov 06, 2009	5.531	5.550	5.512	5.541	85,024	-0.01(-0.25%)
Nov 05, 2009	5.526	5.574	5.526	5.555	75,970	+0.00(+0.09%)
Nov 04, 2009	5.555	5.555	5.517	5.550	144,921	-0.02(-0.34%)
Nov 03, 2009	5.555	5.574	5.536	5.569	103,759	+0.01(+0.25%)
Nov 02, 2009	5.545	5.564	5.531	5.555	111,228	+0.00(+0.00%)
Oct 30, 2009	5.550	5.555	5.489	5.555	108,599	+0.01(+0.17%)
Oct 29, 2009	5.545	5.569	5.505	5.545	83,729	+0.01(+0.17%)
Oct 28, 2009	5.616	5.616	5.536	5.536	105,270	-0.09(-1.68%)
Oct 27, 2009	5.626	5.630	5.611	5.630	39,570	+0.00(+0.08%)
Oct 26, 2009	5.616	5.635	5.602	5.626	104,480	+0.01(+0.17%)
Oct 23, 2009	5.616	5.616	5.602	5.616	151,341	-0.01(-0.17%)
Oct 22, 2009	5.663	5.678	5.611	5.626	132,602	-0.02(-0.43%)
Oct 21, 2009	5.663	5.705	5.649	5.650	178,882	-0.02(-0.32%)
Oct 20, 2009	5.611	5.673	5.607	5.668	166,593	+0.12(+2.21%)
Oct 19, 2009	5.498	5.569	5.498	5.545	167,091	+0.02(+0.43%)
Oct 16, 2009	5.427	5.522	5.427	5.522	186,243	+0.07(+1.30%)
Oct 15, 2009	5.460	5.493	5.375	5.451	435,857	-0.02(-0.34%)
Oct 14, 2009	5.711	5.715	5.413	5.470	428,574	-0.24(-4.14%)
Oct 13, 2009	5.616	5.715	5.569	5.706	232,304	-0.00(-0.08%)
Oct 12, 2009	5.786	5.814	5.649	5.711	225,799	-0.10(-1.71%)
Oct 09, 2009	5.904	5.904	5.805	5.810	249,505	-0.10(-1.76%)
Oct 08, 2009	5.918	5.956	5.913	5.913	137,130	-0.00(-0.08%)
Oct 07, 2009	5.913	5.956	5.909	5.918	135,659	-0.01(-0.12%)
Oct 06, 2009	5.928	5.970	5.909	5.925	136,252	+0.01(+0.12%)
Oct 05, 2009	5.880	5.928	5.862	5.918	194,907	+0.02(+0.40%)
Oct 02, 2009	5.829	5.895	5.829	5.895	112,231	+0.05(+0.81%)
Oct 01, 2009	5.852	5.862	5.814	5.847	136,945	+0.02(+0.32%)
Sep 30, 2009	5.833	5.847	5.814	5.829	242,688	-0.02(-0.40%)
Sep 29, 2009	5.852	5.876	5.829	5.852	121,605	-0.01(-0.16%)
Sep 28, 2009	5.895	5.909	5.852	5.862	102,980	-0.03(-0.56%)
Sep 25, 2009	5.862	5.909	5.862	5.895	216,096	+0.03(+0.56%)
Sep 24, 2009	5.876	5.880	5.833	5.862	84,022	+0.00(+0.00%)
Sep 23, 2009	5.862	5.866	5.824	5.862	88,094	+0.02(+0.32%)
Sep 22, 2009	5.810	5.847	5.810	5.843	137,473	+0.02(+0.41%)
Sep 21, 2009	5.814	5.819	5.791	5.819	91,292	+0.01(+0.24%)
Sep 18, 2009	5.781	5.824	5.777	5.805	162,953	+0.00(+0.08%)
Sep 17, 2009	5.758	5.800	5.758	5.800	139,520	+0.00(+0.08%)
Sep 16, 2009	5.795	5.805	5.758	5.795	238,578	+0.00(+0.08%)
Sep 15, 2009	5.777	5.805	5.753	5.791	110,016	+0.03(+0.57%)
Sep 14, 2009	5.734	5.767	5.734	5.758	60,059	+0.01(+0.16%)
Sep 11, 2009	5.734	5.777	5.715	5.748	116,381	+0.00(+0.00%)
Sep 10, 2009	5.734	5.753	5.734	5.748	91,737	+0.02(+0.41%)
Sep 09, 2009	5.687	5.725	5.673	5.725	131,957	+0.04(+0.66%)
Sep 08, 2009	5.663	5.687	5.635	5.687	177,225	+0.02(+0.43%)
Sep 04, 2009	5.630	5.670	5.630	5.663	184,141	+0.01(+0.16%)
Sep 03, 2009	5.588	5.654	5.578	5.654	197,467	+0.01(+0.17%)
Sep 02, 2009	5.654	5.758	5.616	5.644	149,186	+0.01(+0.25%)
Sep 01, 2009	5.611	5.630	5.603	5.630	65,068	+0.04(+0.68%)
Aug 31, 2009	5.593	5.611	5.564	5.593	72,921	+0.01(+0.17%)
Aug 28, 2009	5.560	5.602	5.545	5.583	149,531	+0.04(+0.68%)
Aug 27, 2009	5.545	5.555	5.522	5.545	67,242	+0.03(+0.51%)
Aug 26, 2009	5.550	5.555	5.517	5.517	136,113	-0.02(-0.34%)
Aug 25, 2009	5.522	5.541	5.503	5.536	102,386	+0.02(+0.34%)
Aug 24, 2009	5.545	5.545	5.475	5.517	112,748	-0.03(-0.51%)
Aug 21, 2009	5.508	5.569	5.460	5.545	109,332	+0.03(+0.51%)
Aug 20, 2009	5.456	5.526	5.456	5.517	117,985	+0.03(+0.60%)
Aug 19, 2009	5.503	5.503	5.432	5.484	84,971	-0.01(-0.17%)
Aug 18, 2009	5.427	5.498	5.418	5.493	100,032	+0.07(+1.22%)
Aug 17, 2009	5.493	5.493	5.366	5.427	118,846	-0.06(-1.12%)
Aug 14, 2009	5.493	5.493	5.446	5.489	87,120	+0.03(+0.52%)
Aug 13, 2009	5.498	5.503	5.442	5.460	91,419	-0.02(-0.43%)
Aug 12, 2009	5.489	5.489	5.456	5.484	46,738	+0.01(+0.17%)
Aug 11, 2009	5.475	5.494	5.474	5.475	39,502	-0.03(-0.51%)
Aug 10, 2009	5.475	5.512	5.460	5.503	164,156	+0.04(+0.69%)
Aug 07, 2009	5.470	5.484	5.455	5.465	98,907	+0.00(+0.09%)
Aug 06, 2009	5.493	5.493	5.413	5.460	118,969	-0.01(-0.17%)
Aug 05, 2009	5.437	5.470	5.404	5.470	66,944	+0.04(+0.78%)
Aug 04, 2009	5.404	5.489	5.404	5.428	105,043	+0.04(+0.70%)
Aug 03, 2009	5.413	5.418	5.305	5.390	128,381	+0.03(+0.53%)
Jul 31, 2009	5.394	5.409	5.357	5.361	75,212	-0.01(-0.26%)
Jul 30, 2009	5.305	5.375	5.305	5.375	152,049	+0.05(+0.98%)
Jul 29, 2009	5.291	5.324	5.290	5.324	74,593	+0.05(+0.89%)
Jul 28, 2009	5.291	5.300	5.272	5.276	77,396	-0.04(-0.70%)
Jul 27, 2009	5.305	5.338	5.291	5.314	122,446	+0.00(+0.08%)
Jul 24, 2009	5.286	5.309	5.257	5.309	211	+0.02(+0.36%)
Jul 23, 2009	5.267	5.291	5.239	5.291	84,145	+0.06(+1.08%)
Jul 22, 2009	5.239	5.248	5.220	5.234	99,941	+0.00(+0.09%)
Jul 21, 2009	5.191	5.239	5.191	5.229	96,004	+0.04(+0.82%)
Jul 20, 2009	5.163	5.191	5.154	5.187	94,489	+0.02(+0.37%)
Jul 17, 2009	5.191	5.191	5.149	5.168	82,818	-0.03(-0.54%)
Jul 16, 2009	5.158	5.206	5.149	5.196	128,472	+0.01(+0.27%)
Jul 15, 2009	5.135	5.182	5.130	5.182	120,049	+0.03(+0.64%)
Jul 14, 2009	5.111	5.149	5.073	5.149	151,672	+0.04(+0.80%)
Jul 13, 2009	5.080	5.116	5.079	5.108	63,681	+0.01(+0.22%)
Jul 10, 2009	5.121	5.121	5.069	5.097	24,530	-0.01(-0.18%)
Jul 09, 2009	5.111	5.130	5.097	5.106	68,658	+0.02(+0.46%)
Jul 08, 2009	5.040	5.097	5.026	5.083	184,135	+0.02(+0.47%)
Jul 07, 2009	5.003	5.059	4.998	5.059	78,191	+0.06(+1.13%)
Jul 06, 2009	4.984	5.031	4.979	5.003	82,411	-0.02(-0.47%)
Jul 02, 2009	4.984	5.031	4.974	5.026	93,718	-0.02(-0.47%)
Jul 01, 2009	5.026	5.088	5.026	5.050	102,471	-0.01(-0.19%)
Jun 30, 2009	5.045	5.059	5.026	5.059	107,340	+0.03(+0.56%)
Jun 29, 2009	5.021	5.036	4.979	5.031	58,150	+0.03(+0.66%)
Jun 26, 2009	4.970	4.998	4.955	4.998	72,270	+0.04(+0.86%)
Jun 25, 2009	4.988	5.021	4.913	4.955	140,978	-0.05(-0.94%)
Jun 24, 2009	4.993	5.031	4.960	5.003	66,766	+0.04(+0.86%)
Jun 23, 2009	4.941	5.036	4.913	4.960	135,441	+0.04(+0.86%)
Jun 22, 2009	4.955	4.997	4.899	4.918	92,040	-0.04(-0.86%)
Jun 19, 2009	4.913	4.965	4.913	4.960	126,658	+0.05(+0.96%)
Jun 18, 2009	4.951	4.971	4.908	4.913	110,991	-0.01(-0.29%)
Jun 17, 2009	4.908	4.932	4.889	4.927	85,685	+0.04(+0.87%)
Jun 16, 2009	4.880	4.918	4.837	4.885	166,360	+0.01(+0.29%)
Jun 15, 2009	4.955	4.977	4.790	4.870	228,322	-0.08(-1.71%)
Jun 12, 2009	4.918	5.064	4.918	4.955	109,415	-0.02(-0.38%)
Jun 11, 2009	5.012	5.013	4.965	4.974	179,548	-0.08(-1.50%)
Jun 10, 2009	5.069	5.073	5.007	5.050	131,440	-0.02(-0.47%)
Jun 09, 2009	5.059	5.097	5.050	5.073	134,860	-0.00(-0.09%)
Jun 08, 2009	5.055	5.092	5.050	5.078	221,131	+0.03(+0.56%)
Jun 05, 2009	5.106	5.106	5.031	5.050	95,674	-0.06(-1.11%)
Jun 04, 2009	5.083	5.106	5.055	5.106	125,889	+0.01(+0.28%)
Jun 03, 2009	5.130	5.130	5.088	5.092	78,987	-0.04(-0.83%)
Jun 02, 2009	5.083	5.135	5.083	5.135	124,183	+0.04(+0.83%)