BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.909	5.923	5.880	5.899	169,934	+0.02(+0.32%)
May 27, 2004	5.885	5.918	5.880	5.880	65,685	+0.00(+0.08%)
May 26, 2004	5.833	5.876	5.833	5.876	87,933	+0.04(+0.65%)
May 25, 2004	5.810	5.852	5.805	5.838	75,644	+0.04(+0.65%)
May 24, 2004	5.753	5.800	5.744	5.800	89,417	+0.06(+0.99%)
May 21, 2004	5.729	5.744	5.720	5.744	88,781	+0.01(+0.25%)
May 20, 2004	5.701	5.739	5.692	5.729	112,089	+0.04(+0.75%)
May 19, 2004	5.663	5.701	5.663	5.687	79,882	+0.00(+0.08%)
May 18, 2004	5.706	5.706	5.663	5.682	222,271	-0.01(-0.17%)
May 17, 2004	5.663	5.706	5.640	5.692	379,068	+0.02(+0.33%)
May 14, 2004	5.626	5.687	5.626	5.673	270,793	+0.05(+0.92%)
May 13, 2004	5.711	5.711	5.611	5.621	341,988	-0.09(-1.57%)
May 12, 2004	5.762	5.767	5.701	5.711	121,412	-0.09(-1.55%)
May 11, 2004	5.720	5.800	5.720	5.800	244,731	+0.08(+1.40%)
May 10, 2004	5.739	5.810	5.706	5.720	266,767	-0.07(-1.14%)
May 07, 2004	5.895	5.895	5.711	5.786	308,298	-0.11(-1.92%)
May 06, 2004	5.956	5.956	5.876	5.899	77,127	-0.04(-0.71%)
May 05, 2004	5.961	5.980	5.928	5.942	109,334	+0.00(+0.00%)
May 04, 2004	5.956	5.961	5.923	5.942	145,567	+0.00(+0.08%)
May 03, 2004	5.923	5.965	5.913	5.937	129,040	+0.02(+0.40%)
Apr 30, 2004	5.895	5.932	5.880	5.913	224,813	+0.02(+0.32%)
Apr 29, 2004	5.947	5.947	5.885	5.895	133,701	-0.02(-0.40%)
Apr 28, 2004	5.928	5.947	5.904	5.918	138,575	-0.02(-0.40%)
Apr 27, 2004	5.989	6.022	5.923	5.942	180,952	-0.05(-0.79%)
Apr 26, 2004	6.041	6.041	5.984	5.989	105,520	-0.03(-0.55%)
Apr 23, 2004	6.065	6.065	5.984	6.022	214,431	-0.04(-0.70%)
Apr 22, 2004	6.065	6.098	6.046	6.065	208,498	-0.02(-0.39%)
Apr 21, 2004	6.046	6.098	6.017	6.088	161,671	+0.02(+0.39%)
Apr 20, 2004	6.121	6.121	6.065	6.065	152,983	-0.04(-0.62%)
Apr 19, 2004	6.135	6.135	6.079	6.102	100,011	+0.00(+0.00%)
Apr 16, 2004	6.065	6.102	6.041	6.102	188,580	+0.08(+1.25%)
Apr 15, 2004	6.098	6.112	5.947	6.027	229,263	-0.07(-1.16%)
Apr 14, 2004	6.173	6.173	6.088	6.098	248,121	-0.12(-1.90%)
Apr 13, 2004	6.244	6.244	6.182	6.216	122,683	-0.03(-0.45%)
Apr 12, 2004	6.277	6.277	6.225	6.244	200,234	-0.02(-0.30%)
Apr 08, 2004	6.272	6.277	6.244	6.263	134,549	-0.00(-0.08%)
Apr 07, 2004	6.253	6.282	6.239	6.267	95,773	+0.02(+0.30%)
Apr 06, 2004	6.263	6.296	6.220	6.249	172,053	-0.02(-0.30%)
Apr 05, 2004	6.423	6.423	6.220	6.267	340,293	-0.17(-2.57%)
Apr 02, 2004	6.475	6.499	6.433	6.433	142,601	-0.13(-2.01%)
Apr 01, 2004	6.579	6.584	6.551	6.565	103,401	-0.01(-0.14%)
Mar 31, 2004	6.551	6.574	6.541	6.574	96,833	+0.01(+0.14%)
Mar 30, 2004	6.551	6.565	6.536	6.565	94,290	+0.00(+0.07%)
Mar 29, 2004	6.565	6.565	6.541	6.560	100,859	-0.02(-0.29%)
Mar 26, 2004	6.617	6.621	6.579	6.579	101,706	-0.04(-0.57%)
Mar 25, 2004	6.621	6.621	6.593	6.617	138,787	+0.01(+0.14%)
Mar 24, 2004	6.598	6.607	6.584	6.607	85,814	+0.02(+0.36%)
Mar 23, 2004	6.607	6.607	6.584	6.584	64,837	-0.01(-0.21%)
Mar 22, 2004	6.607	6.607	6.584	6.598	60,600	-0.00(-0.07%)
Mar 19, 2004	6.607	6.612	6.593	6.603	81,577	-0.00(-0.07%)
Mar 18, 2004	6.621	6.621	6.574	6.607	131,794	-0.01(-0.21%)
Mar 17, 2004	6.612	6.626	6.603	6.621	89,840	+0.00(+0.00%)
Mar 16, 2004	6.579	6.621	6.579	6.621	90,476	+0.04(+0.57%)
Mar 15, 2004	6.588	6.621	6.584	6.584	148,533	-0.00(-0.07%)
Mar 12, 2004	6.584	6.593	6.560	6.588	138,151	+0.01(+0.14%)
Mar 11, 2004	6.593	6.593	6.574	6.579	64,414	-0.03(-0.50%)
Mar 10, 2004	6.621	6.626	6.593	6.612	260,623	+0.00(+0.00%)
Mar 09, 2004	6.612	6.626	6.593	6.612	175,655	-0.00(-0.07%)
Mar 08, 2004	6.593	6.621	6.593	6.617	114,843	+0.04(+0.65%)
Mar 05, 2004	6.536	6.588	6.536	6.574	212,100	+0.05(+0.72%)
Mar 04, 2004	6.551	6.551	6.503	6.527	164,001	-0.03(-0.50%)
Mar 03, 2004	6.565	6.579	6.546	6.560	129,675	-0.00(-0.07%)
Mar 02, 2004	6.603	6.603	6.565	6.565	88,357	-0.03(-0.43%)
Mar 01, 2004	6.621	6.621	6.593	6.593	35,597	-0.03(-0.43%)
Feb 27, 2004	6.626	6.626	6.584	6.621	148,533	+0.00(+0.07%)
Feb 26, 2004	6.631	6.631	6.598	6.617	87,086	-0.00(-0.07%)
Feb 25, 2004	6.607	6.654	6.603	6.621	97,468	+0.01(+0.14%)
Feb 24, 2004	6.579	6.617	6.565	6.612	120,140	+0.05(+0.79%)
Feb 23, 2004	6.565	6.593	6.555	6.560	173,748	+0.02(+0.29%)
Feb 20, 2004	6.565	6.565	6.541	6.541	37,080	-0.02(-0.36%)
Feb 19, 2004	6.551	6.565	6.532	6.565	95,138	+0.01(+0.22%)
Feb 18, 2004	6.527	6.555	6.527	6.551	102,766	+0.02(+0.36%)
Feb 17, 2004	6.551	6.560	6.513	6.527	136,456	-0.01(-0.14%)
Feb 13, 2004	6.551	6.560	6.536	6.536	113,572	-0.02(-0.36%)
Feb 12, 2004	6.555	6.560	6.532	6.560	55,514	+0.01(+0.14%)
Feb 11, 2004	6.522	6.555	6.508	6.551	109,546	+0.00(+0.00%)
Feb 10, 2004	6.522	6.584	6.522	6.551	191,971	+0.03(+0.51%)
Feb 09, 2004	6.513	6.536	6.503	6.518	61,447	+0.00(+0.07%)
Feb 06, 2004	6.508	6.518	6.494	6.513	112,301	+0.00(+0.00%)
Feb 05, 2004	6.513	6.527	6.503	6.513	96,621	-0.01(-0.14%)
Feb 04, 2004	6.494	6.522	6.494	6.522	66,109	+0.00(+0.00%)
Feb 03, 2004	6.489	6.522	6.470	6.522	55,726	+0.03(+0.51%)
Feb 02, 2004	6.456	6.494	6.456	6.489	113,360	+0.04(+0.66%)
Jan 30, 2004	6.414	6.447	6.409	6.447	46,191	+0.04(+0.59%)
Jan 29, 2004	6.433	6.442	6.385	6.409	141,753	-0.02(-0.37%)
Jan 28, 2004	6.466	6.499	6.433	6.433	78,398	-0.02(-0.37%)
Jan 27, 2004	6.480	6.480	6.456	6.456	106,156	-0.04(-0.58%)
Jan 26, 2004	6.489	6.536	6.470	6.494	150,864	-0.02(-0.29%)
Jan 23, 2004	6.494	6.532	6.494	6.513	102,766	+0.01(+0.15%)
Jan 22, 2004	6.489	6.522	6.489	6.503	92,807	+0.01(+0.15%)
Jan 21, 2004	6.494	6.503	6.475	6.494	82,212	-0.01(-0.15%)
Jan 20, 2004	6.485	6.508	6.466	6.503	116,326	+0.02(+0.29%)
Jan 16, 2004	6.485	6.494	6.466	6.485	68,863	+0.01(+0.15%)
Jan 15, 2004	6.461	6.475	6.447	6.475	86,662	+0.01(+0.22%)
Jan 14, 2004	6.485	6.503	6.452	6.461	101,918	-0.04(-0.65%)
Jan 13, 2004	6.503	6.508	6.485	6.503	103,825	+0.01(+0.22%)
Jan 12, 2004	6.489	6.499	6.442	6.489	124,802	+0.00(+0.07%)
Jan 09, 2004	6.437	6.560	6.414	6.485	168,875	+0.07(+1.03%)
Jan 08, 2004	6.390	6.423	6.390	6.418	36,656	+0.01(+0.15%)
Jan 07, 2004	6.362	6.442	6.334	6.409	242,824	+0.03(+0.44%)
Jan 06, 2004	6.334	6.381	6.334	6.381	70,982	+0.03(+0.52%)
Jan 05, 2004	6.348	6.367	6.324	6.348	54,667	-0.00(-0.07%)
Jan 02, 2004	6.357	6.367	6.334	6.352	76,491	+0.00(+0.07%)
Dec 31, 2003	6.296	6.348	6.296	6.348	194,090	+0.04(+0.67%)
Dec 30, 2003	6.300	6.300	6.300	6.305	89,840	+0.02(+0.38%)
Dec 29, 2003	6.272	6.315	6.267	6.282	195,149	+0.00(+0.00%)
Dec 26, 2003	6.272	6.296	6.272	6.282	40,046	+0.01(+0.23%)
Dec 24, 2003	6.296	6.296	6.239	6.267	90,476	-0.01(-0.23%)
Dec 23, 2003	6.286	6.296	6.282	6.282	83,484	+0.01(+0.15%)
Dec 22, 2003	6.272	6.291	6.253	6.272	86,874	-0.01(-0.15%)
Dec 19, 2003	6.286	6.286	6.253	6.282	157,009	+0.01(+0.15%)
Dec 18, 2003	6.267	6.286	6.267	6.272	86,238	+0.00(+0.08%)
Dec 17, 2003	6.258	6.300	6.258	6.267	105,096	+0.02(+0.30%)
Dec 16, 2003	6.258	6.277	6.244	6.249	134,337	+0.01(+0.23%)
Dec 15, 2003	6.286	6.286	6.230	6.234	161,671	-0.06(-0.90%)
Dec 12, 2003	6.300	6.319	6.291	6.291	90,688	-0.01(-0.15%)
Dec 11, 2003	6.286	6.305	6.277	6.300	100,011	+0.02(+0.38%)
Dec 10, 2003	6.282	6.296	6.277	6.277	40,046	+0.00(+0.08%)
Dec 09, 2003	6.267	6.296	6.263	6.272	108,487	-0.00(-0.08%)
Dec 08, 2003	6.272	6.277	6.253	6.277	104,461	+0.00(+0.08%)
Dec 05, 2003	6.239	6.267	6.239	6.272	131,794	+0.04(+0.68%)
Dec 04, 2003	6.230	6.244	6.211	6.230	139,422	-0.01(-0.23%)
Dec 03, 2003	6.230	6.253	6.230	6.244	135,396	+0.00(+0.08%)
Dec 02, 2003	6.258	6.258	6.230	6.239	70,770	-0.03(-0.53%)
Dec 01, 2003	6.230	6.277	6.230	6.272	136,032	+0.02(+0.30%)
Nov 28, 2003	6.239	6.253	6.239	6.253	56,786	+0.01(+0.23%)
Nov 26, 2003	6.230	6.244	6.230	6.239	51,488	+0.00(+0.00%)
Nov 25, 2003	6.253	6.253	6.230	6.239	113,148	+0.01(+0.23%)
Nov 24, 2003	6.296	6.305	6.225	6.225	123,954	-0.06(-0.90%)
Nov 21, 2003	6.291	6.300	6.282	6.282	46,615	-0.00(-0.08%)
Nov 20, 2003	6.267	6.300	6.267	6.286	98,528	+0.02(+0.38%)
Nov 19, 2003	6.282	6.329	6.263	6.263	133,277	-0.01(-0.23%)
Nov 18, 2003	6.272	6.277	6.244	6.277	63,778	+0.02(+0.38%)
Nov 17, 2003	6.258	6.267	6.253	6.253	51,065	+0.01(+0.15%)
Nov 14, 2003	6.253	6.258	6.244	6.244	71,194	+0.01(+0.23%)
Nov 13, 2003	6.230	6.253	6.230	6.230	60,388	-0.01(-0.23%)
Nov 12, 2003	6.225	6.244	6.201	6.244	93,654	+0.00(+0.00%)
Nov 11, 2003	6.267	6.282	6.230	6.244	76,279	-0.04(-0.60%)
Nov 10, 2003	6.286	6.286	6.286	6.282	125,649	+0.02(+0.38%)
Nov 07, 2003	6.272	6.277	6.258	6.258	46,191	-0.03(-0.53%)
Nov 06, 2003	6.286	6.291	6.263	6.291	62,507	+0.00(+0.00%)
Nov 05, 2003	6.258	6.291	6.277	6.291	23,519	+0.00(+0.00%)
Nov 04, 2003	6.258	6.291	6.258	6.291	72,677	+0.04(+0.60%)
Nov 03, 2003	6.225	6.277	6.225	6.253	78,201	+0.03(+0.45%)
Oct 31, 2003	6.225	6.225	6.225	6.225	7,204	-0.00(-0.08%)
Oct 30, 2003	6.225	6.225	6.220	6.230	51,065	-0.01(-0.23%)
Oct 29, 2003	6.258	6.258	6.244	6.244	76,703	+0.00(+0.00%)
Oct 28, 2003	6.206	6.244	6.206	6.244	153,619	+0.01(+0.15%)
Oct 27, 2003	6.225	6.234	6.211	6.234	72,042	-0.00(-0.08%)
Oct 24, 2003	6.249	6.249	6.220	6.239	75,856	+0.01(+0.23%)
Oct 23, 2003	6.230	6.249	6.211	6.225	51,700	-0.00(-0.08%)
Oct 22, 2003	6.239	6.249	6.225	6.230	87,298	+0.01(+0.15%)
Oct 21, 2003	6.230	6.249	6.220	6.220	42,801	+0.00(+0.08%)
Oct 20, 2003	6.206	6.230	6.206	6.216	34,537	+0.00(+0.00%)
Oct 17, 2003	6.206	6.216	6.201	6.216	30,300	-0.01(-0.15%)
Oct 16, 2003	6.216	6.216	6.216	6.225	59,116	-0.00(-0.08%)
Oct 15, 2003	6.230	6.230	6.201	6.230	56,786	-0.02(-0.38%)
Oct 14, 2003	6.239	6.263	6.234	6.253	61,447	+0.01(+0.15%)
Oct 13, 2003	6.267	6.263	6.239	6.244	31,359	-0.02(-0.38%)
Oct 10, 2003	6.249	6.272	6.234	6.267	28,393	+0.01(+0.23%)
Oct 09, 2003	6.263	6.263	6.230	6.253	26,062	-0.02(-0.30%)
Oct 08, 2003	6.267	6.272	6.258	6.272	72,677	+0.00(+0.00%)
Oct 07, 2003	6.234	6.277	6.253	6.272	35,597	+0.04(+0.61%)
Oct 06, 2003	6.263	6.277	6.234	6.234	52,124	+0.00(+0.08%)
Oct 03, 2003	6.267	6.277	6.206	6.230	108,487	-0.07(-1.05%)
Oct 02, 2003	6.305	6.296	6.267	6.296	73,737	-0.01(-0.15%)
Oct 01, 2003	6.272	6.310	6.272	6.305	77,339	+0.03(+0.45%)
Sep 30, 2003	6.263	6.286	6.244	6.277	258,080	+0.02(+0.30%)
Sep 29, 2003	6.239	6.249	6.239	6.258	114,631	+0.03(+0.45%)
Sep 26, 2003	6.230	6.230	6.220	6.230	82,636	+0.00(+0.00%)
Sep 25, 2003	6.225	6.225	6.211	6.230	88,145	+0.00(+0.00%)
Sep 24, 2003	6.197	6.230	6.197	6.230	60,812	+0.02(+0.38%)
Sep 23, 2003	6.201	6.201	6.201	6.206	46,827	+0.02(+0.31%)
Sep 22, 2003	6.216	6.225	6.173	6.187	113,360	-0.05(-0.83%)
Sep 19, 2003	6.253	6.253	6.216	6.239	45,132	-0.01(-0.15%)
Sep 18, 2003	6.211	6.211	6.211	6.249	108,275	+0.01(+0.23%)
Sep 17, 2003	6.216	6.234	6.216	6.234	130,311	+0.01(+0.15%)
Sep 16, 2003	6.182	6.225	6.182	6.225	113,572	+0.02(+0.30%)
Sep 15, 2003	6.197	6.211	6.149	6.206	145,991	+0.01(+0.23%)
Sep 12, 2003	6.201	6.220	6.187	6.192	127,345	-0.01(-0.23%)
Sep 11, 2003	6.168	6.206	6.168	6.206	57,421	+0.03(+0.46%)
Sep 10, 2003	6.206	6.206	6.173	6.178	86,238	-0.03(-0.46%)
Sep 09, 2003	6.216	6.230	6.182	6.206	116,962	+0.00(+0.00%)
Sep 08, 2003	6.206	6.230	6.182	6.206	116,115	+0.02(+0.31%)
Sep 05, 2003	6.206	6.211	6.187	6.187	42,801	-0.01(-0.23%)
Sep 04, 2003	6.192	6.206	6.178	6.201	94,290	+0.01(+0.15%)
Sep 03, 2003	6.192	6.197	6.159	6.192	77,551	+0.02(+0.38%)
Sep 02, 2003	6.192	6.211	6.149	6.168	128,616	-0.02(-0.38%)
Aug 29, 2003	6.159	6.192	6.154	6.192	54,667	+0.03(+0.54%)
Aug 28, 2003	6.149	6.159	6.131	6.159	43,860	+0.02(+0.31%)
Aug 27, 2003	6.121	6.159	6.121	6.140	38,139	+0.00(+0.00%)
Aug 26, 2003	6.145	6.159	6.102	6.140	120,564	-0.02(-0.31%)
Aug 25, 2003	6.159	6.168	6.145	6.159	76,491	+0.02(+0.31%)
Aug 22, 2003	6.149	6.164	6.135	6.140	51,065	+0.00(+0.08%)
Aug 21, 2003	6.135	6.168	6.116	6.135	125,438	+0.00(+0.00%)
Aug 20, 2003	6.159	6.173	6.131	6.135	77,339	-0.02(-0.31%)
Aug 19, 2003	6.145	6.154	6.112	6.154	150,229	+0.01(+0.23%)
Aug 18, 2003	6.112	6.173	6.112	6.140	74,796	+0.00(+0.00%)
Aug 15, 2003	6.135	6.187	6.135	6.140	26,062	-0.01(-0.15%)
Aug 14, 2003	6.168	6.173	6.131	6.149	48,522	-0.02(-0.31%)
Aug 13, 2003	6.239	6.258	6.168	6.168	68,651	-0.07(-1.06%)
Aug 12, 2003	6.230	6.263	6.211	6.234	76,703	+0.00(+0.08%)
Aug 11, 2003	6.277	6.300	6.225	6.230	107,003	-0.04(-0.60%)
Aug 08, 2003	6.291	6.291	6.230	6.267	68,228	+0.00(+0.00%)
Aug 07, 2003	6.182	6.267	6.164	6.267	102,977	+0.08(+1.30%)
Aug 06, 2003	6.164	6.211	6.145	6.187	162,306	+0.00(+0.08%)
Aug 05, 2003	6.197	6.206	6.159	6.182	85,391	-0.01(-0.23%)
Aug 04, 2003	6.159	6.230	6.154	6.197	133,066	+0.00(+0.00%)
Aug 01, 2003	6.145	6.206	6.145	6.197	114,419	-0.01(-0.23%)
Jul 31, 2003	6.206	6.230	6.088	6.211	341,352	+0.01(+0.15%)
Jul 30, 2003	6.225	6.225	6.182	6.201	93,019	-0.01(-0.23%)
Jul 29, 2003	6.216	6.277	6.201	6.216	112,301	-0.02(-0.30%)
Jul 28, 2003	6.258	6.286	6.230	6.234	128,828	-0.04(-0.68%)
Jul 25, 2003	6.286	6.315	6.267	6.277	163,154	-0.01(-0.15%)
Jul 24, 2003	6.300	6.324	6.282	6.286	112,089	-0.01(-0.22%)
Jul 23, 2003	6.324	6.324	6.277	6.300	175,655	+0.01(+0.15%)
Jul 22, 2003	6.277	6.319	6.244	6.291	215,702	-0.03(-0.52%)
Jul 21, 2003	6.376	6.385	6.277	6.324	132,854	-0.07(-1.11%)
Jul 18, 2003	6.291	6.418	6.277	6.395	141,965	-0.02(-0.29%)
Jul 17, 2003	6.461	6.461	6.348	6.414	106,156	-0.05(-0.80%)
Jul 16, 2003	6.470	6.480	6.395	6.466	125,649	+0.00(+0.00%)
Jul 15, 2003	6.603	6.603	6.466	6.466	150,440	-0.12(-1.86%)
Jul 14, 2003	6.598	6.607	6.560	6.588	78,610	+0.02(+0.29%)
Jul 11, 2003	6.522	6.588	6.518	6.569	93,231	+0.05(+0.72%)
Jul 10, 2003	6.574	6.593	6.513	6.522	76,068	-0.00(-0.07%)
Jul 09, 2003	6.536	6.584	6.499	6.527	81,577	+0.00(+0.07%)
Jul 08, 2003	6.560	6.560	6.513	6.522	136,244	-0.04(-0.65%)
Jul 07, 2003	6.626	6.631	6.560	6.565	85,179	-0.07(-1.00%)
Jul 03, 2003	6.636	6.645	6.626	6.631	16,951	+0.00(+0.00%)
Jul 02, 2003	6.593	6.659	6.593	6.631	116,962	+0.04(+0.64%)
Jul 01, 2003	6.584	6.588	6.560	6.588	47,674	+0.01(+0.14%)
Jun 30, 2003	6.584	6.593	6.560	6.579	112,512	+0.01(+0.14%)
Jun 27, 2003	6.607	6.607	6.569	6.569	76,068	-0.02(-0.29%)
Jun 26, 2003	6.603	6.612	6.579	6.588	87,721	-0.01(-0.14%)
Jun 25, 2003	6.607	6.607	6.579	6.598	90,688	+0.01(+0.14%)
Jun 24, 2003	6.598	6.631	6.588	6.588	61,659	+0.00(+0.07%)
Jun 23, 2003	6.603	6.603	6.560	6.584	57,421	-0.01(-0.14%)
Jun 20, 2003	6.607	6.607	6.560	6.593	88,357	-0.02(-0.29%)
Jun 19, 2003	6.607	6.612	6.569	6.612	120,988	-0.02(-0.28%)
Jun 18, 2003	6.654	6.669	6.607	6.631	99,163	-0.03(-0.43%)
Jun 17, 2003	6.673	6.678	6.621	6.659	152,136	-0.01(-0.21%)
Jun 16, 2003	6.673	6.706	6.664	6.673	95,561	+0.00(+0.00%)
Jun 13, 2003	6.678	6.678	6.654	6.673	70,558	-0.00(-0.07%)
Jun 12, 2003	6.659	6.702	6.654	6.678	114,631	+0.00(+0.07%)
Jun 11, 2003	6.697	6.711	6.654	6.673	114,419	-0.02(-0.35%)
Jun 10, 2003	6.631	6.697	6.631	6.697	74,796	+0.05(+0.71%)
Jun 09, 2003	6.621	6.659	6.612	6.650	59,964	+0.04(+0.57%)
Jun 06, 2003	6.607	6.631	6.607	6.612	57,845	+0.00(+0.07%)
Jun 05, 2003	6.612	6.626	6.588	6.607	74,584	+0.00(+0.07%)
Jun 04, 2003	6.569	6.612	6.565	6.603	71,618	+0.03(+0.50%)
Jun 03, 2003	6.569	6.588	6.551	6.569	154,890	+0.00(+0.07%)