BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.660	8.735	8.653	8.704	133,659	+0.04(+0.51%)
May 28, 2015	8.704	8.729	8.653	8.660	146,753	-0.08(-0.87%)
May 27, 2015	8.754	8.767	8.716	8.735	56,250	+0.03(+0.36%)
May 26, 2015	8.723	8.773	8.680	8.704	116,091	-0.01(-0.07%)
May 22, 2015	8.767	8.710	8.710	8.710	108,290	-0.07(-0.79%)
May 21, 2015	8.805	8.830	8.767	8.779	69,662	-0.01(-0.07%)
May 20, 2015	8.792	8.817	8.767	8.786	104,552	+0.03(+0.29%)
May 19, 2015	8.811	8.811	8.748	8.761	92,732	-0.06(-0.64%)
May 18, 2015	8.849	8.855	8.805	8.817	124,589	-0.07(-0.78%)
May 15, 2015	8.849	8.887	8.843	8.887	59,747	+0.04(+0.50%)
May 14, 2015	8.855	8.887	8.805	8.843	78,172	+0.01(+0.14%)
May 13, 2015	8.843	8.861	8.830	8.830	29,092	-0.02(-0.21%)
May 12, 2015	8.805	8.861	8.792	8.849	92,380	+0.01(+0.14%)
May 11, 2015	8.836	8.868	8.815	8.836	140,413	-0.01(-0.07%)
May 08, 2015	8.843	8.899	8.843	8.843	109,616	+0.01(+0.14%)
May 07, 2015	8.830	8.849	8.767	8.830	130,342	-0.03(-0.36%)
May 06, 2015	8.893	8.912	8.843	8.861	203,157	-0.07(-0.78%)
May 05, 2015	8.962	8.981	8.865	8.931	240,218	-0.03(-0.28%)
May 04, 2015	8.981	8.988	8.956	8.956	73,677	-0.01(-0.14%)
May 01, 2015	9.044	9.048	8.956	8.969	137,327	-0.06(-0.70%)
Apr 30, 2015	9.032	9.082	9.032	9.032	56,639	-0.04(-0.49%)
Apr 29, 2015	9.070	9.095	9.007	9.076	79,432	-0.01(-0.07%)
Apr 28, 2015	9.057	9.107	9.054	9.082	108,018	-0.01(-0.07%)
Apr 27, 2015	9.101	9.139	9.089	9.089	87,466	-0.03(-0.28%)
Apr 24, 2015	9.145	9.145	9.114	9.114	79,572	-0.02(-0.21%)
Apr 23, 2015	9.171	9.171	9.133	9.133	55,104	-0.03(-0.28%)
Apr 22, 2015	9.196	9.202	9.145	9.158	60,573	-0.03(-0.34%)
Apr 21, 2015	9.208	9.215	9.171	9.189	55,949	-0.01(-0.14%)
Apr 20, 2015	9.189	9.208	9.152	9.202	93,780	+0.02(+0.21%)
Apr 17, 2015	9.196	9.196	9.152	9.183	112,955	-0.01(-0.14%)
Apr 16, 2015	9.208	9.208	9.183	9.196	51,085	-0.01(-0.14%)
Apr 15, 2015	9.234	9.240	9.189	9.208	98,065	+0.00(+0.00%)
Apr 14, 2015	9.234	9.271	9.196	9.208	118,036	-0.01(-0.07%)
Apr 13, 2015	9.252	9.297	9.177	9.215	44,419	-0.06(-0.61%)
Apr 10, 2015	9.271	9.297	9.252	9.271	78,043	+0.01(+0.14%)
Apr 09, 2015	9.347	9.347	9.258	9.259	52,222	-0.06(-0.68%)
Apr 08, 2015	9.297	9.335	9.297	9.322	53,273	+0.06(+0.67%)
Apr 07, 2015	9.235	9.260	9.216	9.260	56,987	+0.03(+0.34%)
Apr 06, 2015	9.216	9.228	9.191	9.228	46,815	+0.06(+0.61%)
Apr 02, 2015	9.191	9.172	9.172	9.172	75,959	-0.01(-0.14%)
Apr 01, 2015	9.216	9.253	9.185	9.185	86,309	-0.01(-0.07%)
Mar 31, 2015	9.166	9.194	9.147	9.191	84,038	+0.01(+0.07%)
Mar 30, 2015	9.204	9.216	9.154	9.185	36,179	-0.03(-0.34%)
Mar 27, 2015	9.172	9.241	9.172	9.216	37,950	+0.05(+0.54%)
Mar 26, 2015	9.185	9.185	9.129	9.166	48,357	-0.01(-0.07%)
Mar 25, 2015	9.228	9.228	9.166	9.172	49,463	-0.06(-0.67%)
Mar 24, 2015	9.222	9.235	9.172	9.235	30,554	+0.03(+0.34%)
Mar 23, 2015	9.197	9.241	9.172	9.204	54,642	-0.01(-0.14%)
Mar 20, 2015	9.147	9.216	9.141	9.216	19,971	+0.09(+0.96%)
Mar 19, 2015	9.191	9.191	9.129	9.129	27,088	-0.07(-0.74%)
Mar 18, 2015	9.135	9.235	9.104	9.197	46,210	+0.09(+1.02%)
Mar 17, 2015	9.147	9.147	9.093	9.104	37,891	-0.03(-0.34%)
Mar 16, 2015	9.098	9.141	9.098	9.135	73,826	+0.02(+0.20%)
Mar 13, 2015	9.191	9.191	9.116	9.116	50,971	-0.05(-0.54%)
Mar 12, 2015	9.204	9.210	9.185	9.166	51,525	+0.01(+0.07%)
Mar 11, 2015	9.235	9.253	9.147	9.160	66,311	-0.04(-0.45%)
Mar 10, 2015	9.220	9.238	9.193	9.201	79,240	-0.03(-0.34%)
Mar 09, 2015	9.207	9.232	9.201	9.232	65,084	+0.01(+0.13%)
Mar 06, 2015	9.213	9.235	9.170	9.220	83,291	-0.02(-0.27%)
Mar 05, 2015	9.226	9.244	9.220	9.244	26,833	+0.04(+0.47%)
Mar 04, 2015	9.176	9.238	9.189	9.201	47,687	+0.01(+0.13%)
Mar 03, 2015	9.244	9.282	9.170	9.189	118,917	-0.07(-0.74%)
Mar 02, 2015	9.337	9.337	9.238	9.257	60,762	-0.02(-0.27%)
Feb 27, 2015	9.282	9.306	9.244	9.282	47,079	+0.04(+0.40%)
Feb 26, 2015	9.337	9.337	9.244	9.244	24,774	-0.07(-0.73%)
Feb 25, 2015	9.325	9.337	9.288	9.313	50,277	+0.03(+0.33%)
Feb 24, 2015	9.294	9.306	9.257	9.282	29,398	-0.01(-0.07%)
Feb 23, 2015	9.294	9.337	9.282	9.288	38,187	+0.00(+0.00%)
Feb 20, 2015	9.325	9.374	9.201	9.288	87,955	+0.00(+0.00%)
Feb 19, 2015	9.232	9.337	9.207	9.288	129,989	+0.06(+0.67%)
Feb 18, 2015	9.139	9.238	9.083	9.226	125,683	+0.09(+0.95%)
Feb 17, 2015	9.313	9.313	9.127	9.139	92,863	-0.15(-1.67%)
Feb 13, 2015	9.275	9.294	9.294	9.294	27,275	+0.01(+0.13%)
Feb 12, 2015	9.251	9.368	9.213	9.282	81,822	+0.05(+0.54%)
Feb 11, 2015	9.368	9.369	9.232	9.232	195,099	-0.13(-1.36%)
Feb 10, 2015	9.329	9.360	9.298	9.360	42,460	+0.02(+0.20%)
Feb 09, 2015	9.353	9.372	9.310	9.341	77,481	+0.00(+0.00%)
Feb 06, 2015	9.298	9.343	9.279	9.341	91,745	+0.02(+0.26%)
Feb 05, 2015	9.304	9.329	9.304	9.316	36,375	-0.01(-0.07%)
Feb 04, 2015	9.341	9.366	9.304	9.323	153,531	-0.09(-0.98%)
Feb 03, 2015	9.372	9.452	9.372	9.415	138,972	+0.02(+0.20%)
Feb 02, 2015	9.347	9.409	9.286	9.397	89,091	+0.10(+1.13%)
Jan 30, 2015	9.298	9.360	9.279	9.292	37,022	-0.01(-0.07%)
Jan 29, 2015	9.310	9.323	9.279	9.298	53,797	+0.02(+0.26%)
Jan 28, 2015	9.230	9.277	9.230	9.273	29,824	+0.06(+0.67%)
Jan 27, 2015	9.175	9.212	9.175	9.212	19,715	+0.05(+0.54%)
Jan 26, 2015	9.156	9.181	9.150	9.162	28,432	+0.02(+0.20%)
Jan 23, 2015	9.156	9.175	9.144	9.144	39,537	+0.01(+0.07%)
Jan 22, 2015	9.168	9.168	9.138	9.138	69,233	-0.01(-0.07%)
Jan 21, 2015	9.181	9.187	9.125	9.144	67,565	-0.01(-0.13%)
Jan 20, 2015	9.144	9.181	9.119	9.156	48,011	+0.02(+0.27%)
Jan 16, 2015	9.187	9.199	9.095	9.131	108,353	-0.01(-0.07%)
Jan 15, 2015	9.138	9.199	9.125	9.138	64,906	+0.05(+0.54%)
Jan 14, 2015	9.064	9.119	9.045	9.088	73,486	+0.02(+0.27%)
Jan 13, 2015	9.033	9.064	9.014	9.064	44,768	+0.02(+0.23%)
Jan 12, 2015	9.000	9.049	9.000	9.043	56,177	+0.04(+0.48%)
Jan 09, 2015	8.963	9.037	8.963	9.000	50,373	+0.02(+0.20%)
Jan 08, 2015	9.080	9.094	8.981	8.981	71,681	-0.09(-1.01%)
Jan 07, 2015	9.055	9.110	9.043	9.073	64,825	+0.01(+0.07%)
Jan 06, 2015	8.969	9.086	8.969	9.067	84,454	+0.08(+0.89%)
Jan 05, 2015	8.914	8.987	8.877	8.987	90,048	+0.06(+0.62%)
Jan 02, 2015	8.877	8.932	8.877	8.932	58,508	+0.06(+0.62%)
Dec 31, 2014	8.914	8.877	8.877	8.877	62,267	+0.01(+0.07%)
Dec 30, 2014	8.877	8.926	8.846	8.871	52,234	+0.01(+0.07%)
Dec 29, 2014	8.908	8.932	8.865	8.865	45,248	-0.03(-0.34%)
Dec 26, 2014	8.914	8.932	8.877	8.895	28,423	+0.00(+0.00%)
Dec 24, 2014	8.883	8.895	8.895	8.895	28,362	+0.01(+0.14%)
Dec 23, 2014	8.877	8.895	8.822	8.883	75,756	+0.02(+0.21%)
Dec 22, 2014	8.895	8.908	8.840	8.865	48,198	-0.03(-0.34%)
Dec 19, 2014	8.902	8.914	8.859	8.895	25,275	+0.01(+0.14%)
Dec 18, 2014	8.945	8.945	8.865	8.883	63,747	-0.02(-0.28%)
Dec 17, 2014	8.865	8.908	8.828	8.908	61,677	+0.03(+0.35%)
Dec 16, 2014	8.853	8.877	8.828	8.877	27,619	+0.04(+0.42%)
Dec 15, 2014	8.871	8.871	8.810	8.840	44,262	+0.00(+0.00%)
Dec 12, 2014	8.816	8.865	8.816	8.840	49,458	+0.03(+0.35%)
Dec 11, 2014	8.871	8.884	8.810	8.810	49,470	-0.06(-0.62%)
Dec 10, 2014	8.859	8.908	8.859	8.865	38,094	-0.01(-0.11%)
Dec 09, 2014	8.838	8.887	8.807	8.875	49,326	+0.01(+0.14%)
Dec 08, 2014	8.832	8.862	8.807	8.862	32,244	+0.03(+0.35%)
Dec 05, 2014	8.826	8.832	8.789	8.832	38,420	+0.00(+0.00%)
Dec 04, 2014	8.801	8.832	8.789	8.832	59,047	+0.03(+0.35%)
Dec 03, 2014	8.765	8.826	8.753	8.801	57,082	+0.03(+0.35%)
Dec 02, 2014	8.685	8.771	8.685	8.771	42,855	+0.09(+1.05%)
Dec 01, 2014	8.759	8.759	8.679	8.679	82,748	-0.03(-0.35%)
Nov 28, 2014	8.673	8.710	8.673	8.710	31,799	+0.05(+0.56%)
Nov 26, 2014	8.643	8.661	8.661	8.661	70,614	+0.02(+0.28%)
Nov 25, 2014	8.624	8.655	8.606	8.637	59,800	+0.04(+0.50%)
Nov 24, 2014	8.637	8.655	8.594	8.594	78,591	-0.02(-0.28%)
Nov 21, 2014	8.661	8.704	8.612	8.618	63,438	-0.05(-0.56%)
Nov 20, 2014	8.673	8.716	8.649	8.667	107,048	+0.00(+0.00%)
Nov 19, 2014	8.698	8.698	8.667	8.667	40,699	-0.03(-0.35%)
Nov 18, 2014	8.716	8.722	8.685	8.698	33,871	-0.01(-0.14%)
Nov 17, 2014	8.746	8.746	8.704	8.710	73,114	-0.03(-0.35%)
Nov 14, 2014	8.746	8.759	8.710	8.740	60,829	-0.01(-0.07%)
Nov 13, 2014	8.746	8.746	8.716	8.746	66,454	+0.02(+0.28%)
Nov 12, 2014	8.704	8.728	8.698	8.722	21,698	+0.02(+0.18%)
Nov 11, 2014	8.701	8.707	8.683	8.706	25,106	-0.01(-0.08%)
Nov 10, 2014	8.695	8.713	8.695	8.713	32,036	+0.01(+0.07%)
Nov 07, 2014	8.701	8.713	8.677	8.707	53,706	-0.01(-0.07%)
Nov 06, 2014	8.689	8.720	8.671	8.713	55,035	+0.01(+0.07%)
Nov 05, 2014	8.647	8.707	8.641	8.707	45,817	+0.04(+0.49%)
Nov 04, 2014	8.653	8.689	8.628	8.665	52,003	+0.01(+0.07%)
Nov 03, 2014	8.683	8.683	8.650	8.659	69,122	+0.01(+0.14%)
Oct 31, 2014	8.671	8.689	8.647	8.647	70,619	-0.03(-0.35%)
Oct 30, 2014	8.707	8.707	8.665	8.677	22,710	-0.02(-0.21%)
Oct 29, 2014	8.665	8.707	8.665	8.695	51,176	+0.03(+0.35%)
Oct 28, 2014	8.720	8.720	8.665	8.665	31,058	-0.04(-0.42%)
Oct 27, 2014	8.726	8.707	8.671	8.701	17,427	-0.01(-0.07%)
Oct 24, 2014	8.695	8.713	8.665	8.707	41,843	+0.01(+0.14%)
Oct 23, 2014	8.701	8.713	8.671	8.695	60,557	+0.01(+0.07%)
Oct 22, 2014	8.744	8.750	8.689	8.689	41,834	-0.03(-0.38%)
Oct 21, 2014	8.744	8.744	8.683	8.722	51,756	-0.03(-0.33%)
Oct 20, 2014	8.744	8.744	8.744	8.751	73,622	+0.03(+0.29%)
Oct 17, 2014	8.726	8.750	8.701	8.726	66,705	+0.02(+0.28%)
Oct 16, 2014	8.665	8.707	8.644	8.701	32,632	+0.04(+0.49%)
Oct 15, 2014	8.586	8.665	8.586	8.659	132,845	+0.07(+0.85%)
Oct 14, 2014	8.616	8.616	8.550	8.586	69,343	+0.01(+0.14%)
Oct 13, 2014	8.580	8.580	8.568	8.574	38,736	-0.03(-0.35%)
Oct 10, 2014	8.635	8.641	8.568	8.604	41,025	-0.01(-0.11%)
Oct 09, 2014	8.680	8.680	8.608	8.614	46,406	-0.02(-0.28%)
Oct 08, 2014	8.638	8.662	8.626	8.638	51,178	+0.00(+0.00%)
Oct 07, 2014	8.553	8.638	8.553	8.638	103,710	+0.07(+0.78%)
Oct 06, 2014	8.517	8.602	8.517	8.572	85,159	+0.07(+0.85%)
Oct 03, 2014	8.529	8.529	8.493	8.499	34,620	-0.01(-0.14%)
Oct 02, 2014	8.517	8.523	8.451	8.511	126,617	+0.02(+0.21%)
Oct 01, 2014	8.487	8.517	8.463	8.493	77,260	+0.04(+0.50%)
Sep 30, 2014	8.433	8.451	8.433	8.451	46,914	+0.00(+0.00%)
Sep 29, 2014	8.402	8.451	8.402	8.451	34,447	+0.04(+0.43%)
Sep 26, 2014	8.384	8.421	8.384	8.415	31,925	-0.01(-0.07%)
Sep 25, 2014	8.408	8.433	8.396	8.421	41,063	-0.01(-0.07%)
Sep 24, 2014	8.390	8.427	8.378	8.427	70,043	+0.05(+0.65%)
Sep 23, 2014	8.396	8.402	8.372	8.372	86,370	+0.00(+0.00%)
Sep 22, 2014	8.408	8.421	8.366	8.372	144,838	-0.03(-0.36%)
Sep 19, 2014	8.408	8.463	8.402	8.402	103,086	+0.02(+0.29%)
Sep 18, 2014	8.366	8.421	8.366	8.378	114,873	-0.02(-0.22%)
Sep 17, 2014	8.360	8.415	8.360	8.396	59,085	+0.02(+0.29%)
Sep 16, 2014	8.421	8.457	8.366	8.372	146,057	-0.07(-0.86%)
Sep 15, 2014	8.457	8.499	8.445	8.445	58,964	-0.02(-0.21%)
Sep 12, 2014	8.481	8.493	8.457	8.463	75,602	-0.03(-0.30%)
Sep 11, 2014	8.517	8.541	8.487	8.488	66,811	-0.04(-0.45%)
Sep 10, 2014	8.515	8.529	8.497	8.527	54,589	-0.02(-0.21%)
Sep 09, 2014	8.485	8.545	8.485	8.545	96,642	+0.05(+0.57%)
Sep 08, 2014	8.539	8.557	8.491	8.497	44,374	-0.05(-0.56%)
Sep 05, 2014	8.539	8.563	8.539	8.545	57,709	+0.01(+0.07%)
Sep 04, 2014	8.527	8.545	8.497	8.539	90,965	+0.01(+0.14%)
Sep 03, 2014	8.521	8.539	8.497	8.527	37,058	+0.04(+0.42%)
Sep 02, 2014	8.545	8.545	8.491	8.491	60,555	-0.07(-0.77%)
Aug 29, 2014	8.527	8.557	8.557	8.557	28,956	+0.04(+0.42%)
Aug 28, 2014	8.521	8.537	8.521	8.521	37,325	+0.00(+0.00%)
Aug 27, 2014	8.533	8.545	8.521	8.521	44,665	+0.01(+0.07%)
Aug 26, 2014	8.539	8.539	8.503	8.515	53,560	+0.01(+0.07%)
Aug 25, 2014	8.503	8.533	8.503	8.509	23,010	-0.02(-0.21%)
Aug 22, 2014	8.527	8.545	8.515	8.527	55,364	-0.01(-0.14%)
Aug 21, 2014	8.491	8.539	8.491	8.539	34,269	+0.02(+0.28%)
Aug 20, 2014	8.503	8.533	8.497	8.515	46,509	+0.02(+0.28%)
Aug 19, 2014	8.503	8.515	8.491	8.491	41,144	+0.00(+0.00%)
Aug 18, 2014	8.521	8.527	8.491	8.491	38,258	-0.02(-0.28%)
Aug 15, 2014	8.515	8.539	8.503	8.515	58,523	-0.02(-0.21%)
Aug 14, 2014	8.527	8.551	8.503	8.533	13,902	-0.01(-0.14%)
Aug 13, 2014	8.509	8.545	8.485	8.545	51,908	+0.09(+1.09%)
Aug 12, 2014	8.477	8.477	8.440	8.452	52,709	-0.01(-0.07%)
Aug 11, 2014	8.422	8.470	8.422	8.458	49,215	+0.03(+0.35%)
Aug 08, 2014	8.405	8.458	8.405	8.428	78,867	+0.04(+0.50%)
Aug 07, 2014	8.357	8.399	8.357	8.387	46,667	+0.02(+0.29%)
Aug 06, 2014	8.327	8.381	8.327	8.363	68,870	+0.02(+0.21%)
Aug 05, 2014	8.339	8.357	8.309	8.345	117,914	-0.01(-0.07%)
Aug 04, 2014	8.416	8.422	8.333	8.351	65,219	-0.07(-0.78%)
Aug 01, 2014	8.440	8.482	8.416	8.416	58,844	-0.02(-0.21%)
Jul 31, 2014	8.458	8.494	8.428	8.434	69,226	-0.06(-0.70%)
Jul 30, 2014	8.506	8.517	8.483	8.494	45,248	-0.04(-0.49%)
Jul 29, 2014	8.578	8.578	8.518	8.536	53,946	-0.02(-0.21%)
Jul 28, 2014	8.524	8.560	8.524	8.554	62,059	+0.04(+0.42%)
Jul 25, 2014	8.518	8.542	8.518	8.518	31,382	+0.03(+0.35%)
Jul 24, 2014	8.494	8.510	8.470	8.488	60,631	-0.04(-0.41%)
Jul 23, 2014	8.536	8.536	8.494	8.524	55,513	+0.02(+0.20%)
Jul 22, 2014	8.602	8.602	8.506	8.506	186,993	-0.07(-0.84%)
Jul 21, 2014	8.608	8.638	8.578	8.578	49,431	-0.01(-0.14%)
Jul 18, 2014	8.566	8.614	8.566	8.590	38,804	+0.01(+0.14%)
Jul 17, 2014	8.614	8.614	8.572	8.578	26,758	-0.02(-0.21%)
Jul 16, 2014	8.548	8.596	8.533	8.596	37,367	+0.04(+0.42%)
Jul 15, 2014	8.560	8.578	8.560	8.560	55,403	+0.00(+0.00%)
Jul 14, 2014	8.602	8.602	8.542	8.560	53,002	-0.01(-0.07%)
Jul 11, 2014	8.494	8.602	8.487	8.566	67,190	+0.10(+1.16%)
Jul 10, 2014	8.450	8.474	8.438	8.468	51,330	+0.04(+0.49%)
Jul 09, 2014	8.468	8.468	8.414	8.426	82,824	-0.07(-0.77%)
Jul 08, 2014	8.474	8.504	8.450	8.492	108,467	+0.04(+0.49%)
Jul 07, 2014	8.385	8.456	8.385	8.450	83,115	+0.05(+0.57%)
Jul 03, 2014	8.450	8.402	8.402	8.402	62,052	-0.07(-0.84%)
Jul 02, 2014	8.527	8.527	8.471	8.474	97,732	-0.06(-0.70%)
Jul 01, 2014	8.539	8.587	8.525	8.533	54,037	+0.00(+0.00%)
Jun 30, 2014	8.527	8.541	8.504	8.533	68,708	+0.01(+0.07%)
Jun 27, 2014	8.533	8.557	8.527	8.527	39,020	-0.02(-0.28%)
Jun 26, 2014	8.545	8.575	8.539	8.551	38,225	+0.00(+0.00%)
Jun 25, 2014	8.510	8.551	8.510	8.551	17,714	+0.05(+0.63%)
Jun 24, 2014	8.504	8.533	8.498	8.498	28,988	-0.02(-0.21%)
Jun 23, 2014	8.486	8.527	8.462	8.515	49,927	+0.03(+0.35%)
Jun 20, 2014	8.480	8.515	8.474	8.486	25,935	+0.01(+0.14%)
Jun 19, 2014	8.527	8.551	8.474	8.474	42,888	-0.03(-0.35%)
Jun 18, 2014	8.504	8.515	8.450	8.504	69,949	-0.01(-0.07%)
Jun 17, 2014	8.611	8.611	8.498	8.510	111,614	-0.09(-1.04%)
Jun 16, 2014	8.557	8.617	8.557	8.599	40,979	+0.01(+0.07%)
Jun 13, 2014	8.623	8.623	8.533	8.593	79,323	+0.01(+0.07%)
Jun 12, 2014	8.533	8.640	8.510	8.587	84,981	+0.04(+0.52%)
Jun 11, 2014	8.495	8.543	8.484	8.543	58,029	+0.05(+0.56%)
Jun 10, 2014	8.513	8.525	8.484	8.495	58,880	+0.01(+0.14%)
Jun 06, 2014	8.513	8.513	8.454	8.484	41,802	+0.04(+0.49%)
Jun 05, 2014	8.425	8.472	8.413	8.442	72,169	+0.02(+0.21%)
Jun 04, 2014	8.501	8.507	8.425	8.425	82,422	-0.08(-0.90%)
Jun 03, 2014	8.590	8.590	8.501	8.501	82,865	-0.08(-0.96%)