BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.178	6.186	6.145	6.162	54,069	-0.01(-0.20%)
May 30, 2007	6.186	6.186	6.166	6.174	40,976	-0.00(-0.07%)
May 29, 2007	6.182	6.199	6.149	6.178	57,949	+0.01(+0.13%)
May 25, 2007	6.182	6.182	6.145	6.170	35,400	+0.02(+0.40%)
May 24, 2007	6.178	6.195	6.120	6.145	88,257	-0.07(-1.13%)
May 23, 2007	6.285	6.285	6.178	6.215	123,415	-0.07(-1.12%)
May 22, 2007	6.323	6.331	6.285	6.285	21,094	-0.02(-0.39%)
May 21, 2007	6.306	6.343	6.298	6.310	10,426	-0.02(-0.39%)
May 18, 2007	6.331	6.351	6.327	6.335	11,638	-0.01(-0.20%)
May 17, 2007	6.327	6.347	6.310	6.347	16,245	+0.01(+0.20%)
May 16, 2007	6.335	6.343	6.327	6.335	7,758	+0.01(+0.13%)
May 15, 2007	6.331	6.331	6.314	6.327	47,523	-0.01(-0.20%)
May 14, 2007	6.393	6.401	6.331	6.339	33,945	-0.05(-0.71%)
May 11, 2007	6.364	6.405	6.356	6.384	55,039	-0.01(-0.19%)
May 10, 2007	6.356	6.405	6.347	6.397	44,613	+0.05(+0.71%)
May 09, 2007	6.368	6.384	6.335	6.351	20,367	-0.01(-0.13%)
May 08, 2007	6.389	6.389	6.351	6.360	31,763	-0.02(-0.32%)
May 07, 2007	6.372	6.413	6.360	6.380	48,493	+0.00(+0.00%)
May 04, 2007	6.393	6.434	6.380	6.380	24,246	-0.01(-0.19%)
May 03, 2007	6.417	6.434	6.380	6.393	67,405	-0.02(-0.39%)
May 02, 2007	6.347	6.422	6.347	6.417	89,954	+0.05(+0.78%)
May 01, 2007	6.368	6.372	6.335	6.368	15,275	+0.01(+0.13%)
Apr 30, 2007	6.331	6.368	6.331	6.360	18,669	+0.01(+0.13%)
Apr 27, 2007	6.314	6.364	6.314	6.351	32,732	+0.03(+0.52%)
Apr 26, 2007	6.310	6.331	6.298	6.318	49,463	+0.01(+0.20%)
Apr 25, 2007	6.298	6.314	6.285	6.306	66,678	-0.01(-0.13%)
Apr 24, 2007	6.318	6.323	6.302	6.314	30,065	-0.01(-0.13%)
Apr 23, 2007	6.314	6.339	6.302	6.323	32,975	-0.00(-0.07%)
Apr 20, 2007	6.310	6.351	6.310	6.327	28,610	+0.00(+0.07%)
Apr 19, 2007	6.265	6.323	6.244	6.323	33,945	+0.07(+1.05%)
Apr 18, 2007	6.285	6.290	6.257	6.257	14,790	-0.02(-0.33%)
Apr 17, 2007	6.285	6.298	6.273	6.277	38,552	-0.00(-0.07%)
Apr 16, 2007	6.252	6.290	6.252	6.281	38,552	+0.02(+0.26%)
Apr 13, 2007	6.252	6.265	6.228	6.265	31,278	+0.02(+0.26%)
Apr 12, 2007	6.273	6.290	6.248	6.248	53,827	-0.05(-0.85%)
Apr 11, 2007	6.298	6.318	6.290	6.302	35,400	-0.02(-0.26%)
Apr 10, 2007	6.310	6.318	6.298	6.318	7,273	+0.00(+0.07%)
Apr 09, 2007	6.290	6.314	6.290	6.314	45,098	+0.02(+0.33%)
Apr 05, 2007	6.314	6.314	6.290	6.294	67,405	-0.03(-0.46%)
Apr 04, 2007	6.314	6.327	6.314	6.323	31,520	+0.01(+0.20%)
Apr 03, 2007	6.310	6.327	6.310	6.310	26,671	+0.00(+0.07%)
Apr 02, 2007	6.314	6.347	6.290	6.306	50,432	-0.03(-0.52%)
Mar 30, 2007	6.298	6.339	6.298	6.339	33,217	+0.05(+0.72%)
Mar 29, 2007	6.310	6.314	6.294	6.294	21,336	-0.02(-0.39%)
Mar 28, 2007	6.327	6.331	6.294	6.318	30,550	+0.00(+0.07%)
Mar 27, 2007	6.290	6.335	6.281	6.314	45,098	+0.02(+0.33%)
Mar 26, 2007	6.298	6.318	6.281	6.294	72,012	-0.05(-0.84%)
Mar 23, 2007	6.339	6.351	6.323	6.347	28,610	+0.00(+0.07%)
Mar 22, 2007	6.356	6.368	6.314	6.343	35,157	-0.03(-0.45%)
Mar 21, 2007	6.384	6.384	6.351	6.372	15,275	-0.03(-0.45%)
Mar 20, 2007	6.343	6.409	6.310	6.401	79,286	+0.06(+0.98%)
Mar 19, 2007	6.380	6.384	6.339	6.339	49,463	-0.05(-0.84%)
Mar 16, 2007	6.376	6.434	6.376	6.393	21,094	+0.02(+0.26%)
Mar 15, 2007	6.397	6.397	6.372	6.376	32,490	-0.04(-0.64%)
Mar 14, 2007	6.450	6.450	6.356	6.417	95,289	+0.00(+0.06%)
Mar 13, 2007	6.413	6.413	6.364	6.413	12,365	+0.00(+0.00%)
Mar 12, 2007	6.392	6.413	6.376	6.413	13,578	+0.02(+0.32%)
Mar 09, 2007	6.488	6.488	6.393	6.393	88,257	+0.01(+0.13%)
Mar 08, 2007	6.360	6.384	6.356	6.384	67,647	+0.01(+0.19%)
Mar 07, 2007	6.298	6.372	6.281	6.372	70,315	+0.07(+1.05%)
Mar 06, 2007	6.273	6.306	6.273	6.306	68,132	+0.02(+0.33%)
Mar 05, 2007	6.265	6.285	6.265	6.285	51,645	+0.01(+0.13%)
Mar 02, 2007	6.281	6.290	6.269	6.277	21,336	+0.00(+0.07%)
Mar 01, 2007	6.273	6.281	6.273	6.273	16,972	+0.01(+0.13%)
Feb 28, 2007	6.269	6.281	6.244	6.265	46,310	-0.01(-0.13%)
Feb 27, 2007	6.273	6.298	6.269	6.273	24,973	-0.01(-0.13%)
Feb 26, 2007	6.265	6.294	6.265	6.281	22,791	+0.02(+0.26%)
Feb 23, 2007	6.261	6.269	6.236	6.265	46,553	+0.00(+0.07%)
Feb 22, 2007	6.277	6.285	6.244	6.261	33,945	-0.02(-0.39%)
Feb 21, 2007	6.281	6.323	6.265	6.285	72,012	-0.05(-0.78%)
Feb 20, 2007	6.318	6.335	6.314	6.335	16,730	+0.01(+0.13%)
Feb 16, 2007	6.314	6.331	6.298	6.327	25,216	+0.01(+0.13%)
Feb 15, 2007	6.327	6.335	6.310	6.318	26,428	-0.01(-0.13%)
Feb 14, 2007	6.290	6.327	6.290	6.327	22,549	+0.02(+0.39%)
Feb 13, 2007	6.364	6.364	6.302	6.302	53,342	-0.07(-1.04%)
Feb 12, 2007	6.372	6.389	6.351	6.368	36,612	+0.01(+0.19%)
Feb 09, 2007	6.397	6.413	6.327	6.356	200,519	-0.05(-0.71%)
Feb 08, 2007	6.389	6.455	6.389	6.401	33,217	+0.02(+0.26%)
Feb 07, 2007	6.364	6.401	6.351	6.384	30,065	+0.00(+0.00%)
Feb 06, 2007	6.368	6.384	6.351	6.384	23,034	+0.03(+0.45%)
Feb 05, 2007	6.335	6.376	6.327	6.356	16,730	+0.01(+0.09%)
Feb 02, 2007	6.360	6.368	6.339	6.350	24,246	+0.01(+0.23%)
Feb 01, 2007	6.372	6.406	6.335	6.335	38,552	-0.01(-0.13%)
Jan 31, 2007	6.384	6.409	6.343	6.343	88,015	-0.04(-0.58%)
Jan 30, 2007	6.351	6.409	6.351	6.380	30,550	+0.00(+0.00%)
Jan 29, 2007	6.368	6.397	6.351	6.380	33,702	+0.02(+0.39%)
Jan 26, 2007	6.401	6.405	6.306	6.356	44,856	-0.05(-0.77%)
Jan 25, 2007	6.364	6.405	6.318	6.405	193,245	+0.02(+0.32%)
Jan 24, 2007	6.413	6.417	6.380	6.384	24,973	-0.03(-0.45%)
Jan 23, 2007	6.376	6.413	6.360	6.413	92,864	+0.05(+0.84%)
Jan 22, 2007	6.417	6.430	6.335	6.360	115,898	-0.05(-0.84%)
Jan 19, 2007	6.368	6.446	6.368	6.413	159,300	+0.06(+0.97%)
Jan 18, 2007	6.327	6.360	6.310	6.351	35,884	+0.05(+0.72%)
Jan 17, 2007	6.261	6.331	6.261	6.306	115,898	+0.05(+0.79%)
Jan 16, 2007	6.199	6.257	6.174	6.257	111,534	+0.07(+1.13%)
Jan 12, 2007	6.149	6.211	6.149	6.186	30,308	+0.03(+0.54%)
Jan 11, 2007	6.191	6.224	6.149	6.153	62,798	-0.07(-1.13%)
Jan 10, 2007	6.252	6.277	6.219	6.224	62,071	-0.05(-0.79%)
Jan 09, 2007	6.277	6.302	6.252	6.273	29,095	+0.03(+0.53%)
Jan 08, 2007	6.191	6.240	6.162	6.240	53,100	+0.03(+0.53%)
Jan 05, 2007	6.162	6.207	6.162	6.207	39,764	+0.00(+0.00%)
Jan 04, 2007	6.166	6.215	6.162	6.207	64,980	+0.00(+0.07%)
Jan 03, 2007	6.232	6.244	6.178	6.203	50,432	-0.03(-0.46%)
Dec 29, 2006	6.149	6.236	6.149	6.232	37,339	+0.07(+1.21%)
Dec 28, 2006	6.199	6.199	6.149	6.158	18,912	-0.02(-0.40%)
Dec 27, 2006	6.170	6.207	6.137	6.182	106,200	+0.01(+0.13%)
Dec 26, 2006	6.145	6.174	6.145	6.174	34,187	+0.03(+0.47%)
Dec 22, 2006	6.153	6.174	6.059	6.145	78,558	-0.00(-0.07%)
Dec 21, 2006	6.067	6.149	6.059	6.149	82,438	+0.05(+0.81%)
Dec 20, 2006	6.087	6.145	6.075	6.100	109,837	-0.02(-0.27%)
Dec 19, 2006	6.129	6.166	6.096	6.116	100,865	-0.05(-0.80%)
Dec 18, 2006	6.228	6.232	6.149	6.166	59,404	-0.05(-0.86%)
Dec 15, 2006	6.178	6.224	6.178	6.219	76,619	+0.04(+0.67%)
Dec 14, 2006	6.265	6.269	6.158	6.178	116,383	-0.10(-1.64%)
Dec 13, 2006	6.360	6.364	6.273	6.281	74,921	-0.09(-1.36%)
Dec 12, 2006	6.372	6.405	6.364	6.368	51,402	-0.04(-0.58%)
Dec 11, 2006	6.389	6.405	6.376	6.405	37,339	+0.04(+0.58%)
Dec 08, 2006	6.401	6.413	6.368	6.368	83,650	-0.06(-0.90%)
Dec 07, 2006	6.380	6.459	6.380	6.426	50,675	+0.02(+0.26%)
Dec 06, 2006	6.442	6.471	6.384	6.409	48,493	-0.09(-1.40%)
Dec 05, 2006	6.471	6.500	6.450	6.500	43,158	+0.03(+0.51%)
Dec 04, 2006	6.446	6.471	6.446	6.467	17,457	+0.01(+0.13%)
Dec 01, 2006	6.434	6.459	6.413	6.459	21,094	+0.03(+0.51%)
Nov 30, 2006	6.413	6.430	6.400	6.426	33,945	+0.00(+0.00%)
Nov 29, 2006	6.417	6.438	6.393	6.426	58,434	+0.02(+0.32%)
Nov 28, 2006	6.384	6.422	6.378	6.405	62,556	+0.02(+0.26%)
Nov 27, 2006	6.384	6.393	6.369	6.389	79,286	+0.00(+0.00%)
Nov 24, 2006	6.384	6.393	6.356	6.389	59,646	+0.02(+0.26%)
Nov 22, 2006	6.351	6.372	6.351	6.372	26,671	+0.00(+0.06%)
Nov 21, 2006	6.368	6.372	6.347	6.368	20,852	-0.02(-0.32%)
Nov 20, 2006	6.417	6.417	6.384	6.389	42,916	+0.00(+0.00%)
Nov 17, 2006	6.393	6.409	6.389	6.389	24,731	-0.02(-0.26%)
Nov 16, 2006	6.422	6.422	6.393	6.405	33,460	+0.00(+0.00%)
Nov 15, 2006	6.393	6.426	6.384	6.405	34,430	-0.02(-0.26%)
Nov 14, 2006	6.364	6.426	6.364	6.422	28,126	+0.04(+0.58%)
Nov 13, 2006	6.413	6.413	6.372	6.384	27,641	-0.05(-0.77%)
Nov 10, 2006	6.372	6.475	6.356	6.434	53,342	+0.04(+0.65%)
Nov 09, 2006	6.372	6.397	6.351	6.393	70,072	+0.02(+0.32%)
Nov 08, 2006	6.372	6.409	6.372	6.372	46,795	-0.02(-0.32%)
Nov 07, 2006	6.356	6.393	6.356	6.393	72,739	+0.00(+0.06%)
Nov 06, 2006	6.405	6.422	6.372	6.389	37,097	-0.02(-0.26%)
Nov 03, 2006	6.455	6.455	6.401	6.405	36,854	-0.05(-0.80%)
Nov 02, 2006	6.471	6.475	6.450	6.456	47,765	+0.02(+0.35%)
Nov 01, 2006	6.434	6.475	6.422	6.434	56,009	-0.00(-0.06%)
Oct 31, 2006	6.422	6.463	6.417	6.438	49,705	+0.00(+0.06%)
Oct 30, 2006	6.475	6.475	6.417	6.434	40,734	+0.00(+0.00%)
Oct 27, 2006	6.405	6.467	6.405	6.434	84,135	+0.02(+0.26%)
Oct 26, 2006	6.426	6.434	6.413	6.417	71,769	+0.01(+0.13%)
Oct 25, 2006	6.372	6.409	6.372	6.409	37,097	+0.02(+0.26%)
Oct 24, 2006	6.389	6.413	6.376	6.393	56,737	+0.00(+0.06%)
Oct 23, 2006	6.393	6.413	6.376	6.389	54,554	-0.00(-0.06%)
Oct 20, 2006	6.364	6.393	6.364	6.393	18,184	+0.02(+0.32%)
Oct 19, 2006	6.368	6.384	6.331	6.372	46,795	+0.00(+0.06%)
Oct 18, 2006	6.347	6.368	6.339	6.368	60,616	+0.03(+0.46%)
Oct 17, 2006	6.269	6.360	6.269	6.339	77,589	+0.05(+0.79%)
Oct 16, 2006	6.285	6.290	6.281	6.290	18,427	+0.02(+0.40%)
Oct 13, 2006	6.281	6.285	6.232	6.265	103,047	-0.00(-0.07%)
Oct 12, 2006	6.219	6.269	6.219	6.269	66,435	-0.00(-0.07%)
Oct 11, 2006	6.252	6.281	6.236	6.273	52,130	+0.00(+0.00%)
Oct 10, 2006	6.240	6.273	6.224	6.273	59,161	+0.02(+0.40%)
Oct 09, 2006	6.331	6.339	6.195	6.248	113,231	-0.06(-0.98%)
Oct 06, 2006	6.327	6.360	6.310	6.310	50,675	-0.01(-0.20%)
Oct 05, 2006	6.294	6.343	6.294	6.323	25,216	-0.00(-0.07%)
Oct 04, 2006	6.285	6.347	6.277	6.327	90,197	+0.04(+0.66%)
Oct 03, 2006	6.290	6.302	6.277	6.285	27,883	-0.01(-0.20%)
Oct 02, 2006	6.294	6.302	6.277	6.298	23,034	+0.01(+0.20%)
Sep 29, 2006	6.343	6.343	6.265	6.285	74,194	-0.05(-0.72%)
Sep 28, 2006	6.323	6.347	6.306	6.331	58,191	+0.01(+0.13%)
Sep 27, 2006	6.318	6.323	6.310	6.323	126,082	+0.01(+0.20%)
Sep 26, 2006	6.302	6.323	6.302	6.310	66,435	+0.01(+0.13%)
Sep 25, 2006	6.318	6.323	6.302	6.302	75,891	-0.02(-0.33%)
Sep 22, 2006	6.290	6.347	6.265	6.323	48,008	+0.00(+0.00%)
Sep 21, 2006	6.331	6.352	6.285	6.323	35,400	+0.04(+0.59%)
Sep 20, 2006	6.323	6.327	6.277	6.285	39,279	-0.01(-0.13%)
Sep 19, 2006	6.228	6.306	6.228	6.294	83,165	+0.07(+1.06%)
Sep 18, 2006	6.207	6.236	6.199	6.228	26,671	+0.01(+0.20%)
Sep 15, 2006	6.269	6.273	6.215	6.215	37,582	-0.02(-0.40%)
Sep 14, 2006	6.244	6.257	6.228	6.240	53,342	+0.03(+0.46%)
Sep 13, 2006	6.149	6.228	6.149	6.211	46,068	+0.01(+0.20%)
Sep 12, 2006	6.153	6.211	6.152	6.199	47,523	+0.01(+0.13%)
Sep 11, 2006	6.228	6.234	6.191	6.191	40,491	-0.04(-0.60%)
Sep 08, 2006	6.195	6.240	6.195	6.228	33,460	+0.01(+0.20%)
Sep 07, 2006	6.186	6.248	6.166	6.215	76,619	+0.05(+0.80%)
Sep 06, 2006	6.178	6.195	6.166	6.166	51,887	-0.04(-0.66%)
Sep 05, 2006	6.207	6.236	6.191	6.207	25,458	-0.02(-0.40%)
Sep 01, 2006	6.191	6.244	6.191	6.232	40,976	+0.02(+0.33%)
Aug 31, 2006	6.186	6.215	6.186	6.211	39,279	+0.02(+0.40%)
Aug 30, 2006	6.195	6.199	6.182	6.186	24,246	+0.01(+0.20%)
Aug 29, 2006	6.170	6.211	6.170	6.174	75,164	-0.00(-0.07%)
Aug 28, 2006	6.186	6.211	6.166	6.178	63,526	+0.00(+0.00%)
Aug 25, 2006	6.158	6.178	6.149	6.178	75,406	+0.02(+0.27%)
Aug 24, 2006	6.182	6.182	6.141	6.162	103,775	-0.02(-0.33%)
Aug 23, 2006	6.186	6.203	6.158	6.182	32,247	-0.03(-0.53%)
Aug 22, 2006	6.186	6.215	6.186	6.215	35,884	+0.04(+0.60%)
Aug 21, 2006	6.125	6.178	6.125	6.178	79,043	+0.05(+0.81%)
Aug 18, 2006	6.100	6.137	6.096	6.129	33,702	+0.03(+0.47%)
Aug 17, 2006	6.092	6.120	6.092	6.100	30,308	-0.01(-0.20%)
Aug 16, 2006	6.104	6.141	6.096	6.112	77,589	+0.02(+0.41%)
Aug 15, 2006	6.042	6.087	6.042	6.087	46,310	+0.05(+0.75%)
Aug 14, 2006	6.054	6.075	6.026	6.042	22,064	-0.01(-0.20%)
Aug 11, 2006	6.021	6.054	6.011	6.054	16,245	-0.01(-0.14%)
Aug 10, 2006	6.042	6.100	6.017	6.063	74,679	-0.01(-0.14%)
Aug 09, 2006	6.116	6.166	6.071	6.071	70,800	-0.06(-1.01%)
Aug 08, 2006	6.125	6.158	6.125	6.133	21,821	+0.02(+0.27%)
Aug 07, 2006	6.174	6.178	6.087	6.116	89,712	-0.06(-1.00%)
Aug 04, 2006	6.166	6.178	6.116	6.178	42,673	-0.00(-0.07%)
Aug 03, 2006	6.137	6.182	6.104	6.182	27,641	+0.02(+0.27%)
Aug 02, 2006	6.174	6.207	6.137	6.166	57,706	-0.05(-0.80%)
Aug 01, 2006	6.219	6.219	6.174	6.215	51,160	+0.04(+0.60%)
Jul 31, 2006	6.104	6.178	6.087	6.178	36,612	+0.03(+0.54%)
Jul 28, 2006	6.063	6.186	6.063	6.145	40,976	+0.08(+1.36%)
Jul 27, 2006	6.054	6.063	6.030	6.063	25,701	+0.03(+0.55%)
Jul 26, 2006	6.021	6.050	6.005	6.030	41,461	+0.02(+0.27%)
Jul 25, 2006	6.108	6.108	5.980	6.013	78,801	+0.01(+0.14%)
Jul 24, 2006	5.988	6.021	5.976	6.005	45,098	+0.01(+0.21%)
Jul 21, 2006	5.984	5.993	5.955	5.993	37,097	+0.03(+0.55%)
Jul 20, 2006	6.009	6.013	5.960	5.960	55,767	-0.04(-0.69%)
Jul 19, 2006	5.964	6.059	5.951	6.001	100,138	+0.01(+0.14%)
Jul 18, 2006	6.005	6.013	5.960	5.993	46,310	+0.02(+0.35%)
Jul 17, 2006	5.964	6.017	5.960	5.972	31,763	+0.00(+0.00%)
Jul 14, 2006	6.021	6.021	5.972	5.972	68,860	-0.05(-0.82%)
Jul 13, 2006	5.980	6.021	5.980	6.021	54,069	-0.01(-0.14%)
Jul 12, 2006	5.951	6.030	5.951	6.030	35,157	+0.05(+0.90%)
Jul 11, 2006	6.038	6.046	5.976	5.976	99,895	-0.06(-1.02%)
Jul 10, 2006	5.980	6.038	5.980	6.038	82,195	+0.06(+0.97%)
Jul 07, 2006	5.951	5.988	5.951	5.980	47,038	+0.02(+0.35%)
Jul 06, 2006	5.955	5.960	5.902	5.960	50,675	+0.02(+0.28%)
Jul 05, 2006	5.939	5.960	5.902	5.943	70,557	-0.01(-0.14%)
Jul 03, 2006	5.894	5.951	5.885	5.951	40,491	+0.03(+0.56%)
Jun 30, 2006	5.869	5.918	5.861	5.918	49,220	+0.04(+0.70%)
Jun 29, 2006	5.861	5.877	5.852	5.877	55,282	+0.04(+0.71%)
Jun 28, 2006	5.894	5.898	5.836	5.836	84,378	-0.05(-0.77%)
Jun 27, 2006	5.943	5.947	5.881	5.881	26,428	-0.05(-0.90%)
Jun 26, 2006	5.947	5.955	5.902	5.935	43,158	-0.01(-0.21%)
Jun 23, 2006	5.943	5.960	5.918	5.947	39,036	-0.01(-0.21%)
Jun 22, 2006	5.947	5.972	5.931	5.960	28,610	-0.04(-0.69%)
Jun 21, 2006	5.984	6.001	5.964	6.001	41,946	+0.01(+0.21%)
Jun 20, 2006	6.021	6.021	5.980	5.988	59,404	-0.04(-0.62%)
Jun 19, 2006	6.063	6.075	6.021	6.026	53,584	-0.05(-0.88%)
Jun 16, 2006	6.071	6.092	6.021	6.079	102,078	+0.01(+0.14%)
Jun 15, 2006	6.104	6.116	6.067	6.071	61,101	-0.05(-0.81%)
Jun 14, 2006	6.145	6.149	6.067	6.120	59,889	-0.02(-0.40%)
Jun 13, 2006	6.170	6.174	6.141	6.145	22,791	-0.04(-0.60%)
Jun 12, 2006	6.186	6.199	6.170	6.182	49,947	+0.02(+0.27%)
Jun 09, 2006	6.153	6.191	6.141	6.166	85,347	-0.01(-0.20%)
Jun 08, 2006	6.211	6.211	6.178	6.178	56,979	-0.03(-0.53%)
Jun 07, 2006	6.281	6.331	6.211	6.211	30,065	-0.06(-0.92%)
Jun 06, 2006	6.228	6.277	6.219	6.269	53,100	+0.04(+0.60%)
Jun 05, 2006	6.302	6.306	6.232	6.232	61,828	-0.08(-1.24%)
Jun 02, 2006	6.310	6.343	6.302	6.310	25,701	-0.02(-0.33%)