BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.302	7.323	7.270	7.297	73,682	-0.01(-0.07%)
May 30, 2012	7.302	7.323	7.302	7.302	67,256	+0.00(+0.00%)
May 29, 2012	7.323	7.360	7.302	7.302	75,343	-0.01(-0.07%)
May 25, 2012	7.323	7.349	7.302	7.307	65,862	+0.00(+0.00%)
May 24, 2012	7.302	7.307	7.255	7.307	111,085	+0.01(+0.07%)
May 23, 2012	7.312	7.323	7.281	7.302	115,925	-0.01(-0.07%)
May 22, 2012	7.265	7.307	7.260	7.307	81,685	+0.04(+0.58%)
May 21, 2012	7.249	7.276	7.249	7.265	32,768	+0.03(+0.36%)
May 18, 2012	7.244	7.276	7.213	7.239	32,972	-0.03(-0.36%)
May 17, 2012	7.244	7.265	7.223	7.265	171,894	-0.04(-0.50%)
May 16, 2012	7.244	7.302	7.234	7.302	120,093	+0.06(+0.80%)
May 15, 2012	7.228	7.281	7.228	7.244	61,785	-0.01(-0.07%)
May 14, 2012	7.260	7.279	7.249	7.249	84,503	-0.03(-0.36%)
May 11, 2012	7.255	7.281	7.244	7.276	82,082	+0.00(+0.07%)
May 10, 2012	7.265	7.292	7.255	7.271	78,282	+0.02(+0.29%)
May 09, 2012	7.250	7.281	7.234	7.250	118,520	-0.01(-0.14%)
May 08, 2012	7.255	7.281	7.255	7.260	37,224	+0.01(+0.07%)
May 07, 2012	7.292	7.302	7.250	7.255	80,275	-0.02(-0.22%)
May 04, 2012	7.229	7.281	7.229	7.271	83,882	+0.03(+0.36%)
May 03, 2012	7.271	7.276	7.240	7.245	84,766	+0.00(+0.00%)
May 02, 2012	7.239	7.302	7.239	7.245	82,666	-0.01(-0.14%)
May 01, 2012	7.276	7.307	7.255	7.255	112,200	-0.02(-0.22%)
Apr 30, 2012	7.208	7.276	7.203	7.271	88,027	+0.06(+0.87%)
Apr 27, 2012	7.213	7.234	7.198	7.208	63,982	-0.01(-0.14%)
Apr 26, 2012	7.208	7.239	7.208	7.218	46,953	+0.00(+0.00%)
Apr 25, 2012	7.245	7.260	7.218	7.218	85,379	-0.02(-0.22%)
Apr 24, 2012	7.245	7.265	7.229	7.234	58,452	-0.04(-0.50%)
Apr 23, 2012	7.229	7.271	7.213	7.271	35,480	+0.04(+0.58%)
Apr 20, 2012	7.192	7.229	7.192	7.229	32,348	+0.02(+0.29%)
Apr 19, 2012	7.213	7.247	7.198	7.208	45,227	-0.04(-0.58%)
Apr 18, 2012	7.171	7.250	7.171	7.250	28,072	+0.05(+0.73%)
Apr 17, 2012	7.213	7.229	7.182	7.198	63,030	-0.02(-0.22%)
Apr 16, 2012	7.239	7.239	7.182	7.213	24,749	+0.03(+0.44%)
Apr 13, 2012	7.224	7.255	7.171	7.182	49,697	-0.04(-0.58%)
Apr 12, 2012	7.250	7.271	7.198	7.224	38,088	-0.04(-0.51%)
Apr 11, 2012	7.297	7.328	7.214	7.260	51,487	-0.06(-0.78%)
Apr 10, 2012	7.260	7.328	7.260	7.318	44,985	+0.03(+0.43%)
Apr 09, 2012	7.203	7.292	7.157	7.286	52,204	+0.08(+1.15%)
Apr 05, 2012	7.120	7.214	7.120	7.203	77,999	+0.08(+1.09%)
Apr 04, 2012	7.042	7.131	7.037	7.125	78,271	+0.06(+0.88%)
Apr 03, 2012	7.032	7.115	7.027	7.063	110,255	+0.01(+0.07%)
Apr 02, 2012	7.110	7.115	7.042	7.058	80,891	+0.02(+0.22%)
Mar 30, 2012	7.042	7.094	7.037	7.042	68,809	+0.00(+0.00%)
Mar 29, 2012	7.084	7.105	7.012	7.042	79,108	-0.04(-0.59%)
Mar 28, 2012	6.990	7.084	6.980	7.084	228,198	+0.07(+1.04%)
Mar 27, 2012	6.933	7.022	6.887	7.011	157,913	+0.04(+0.52%)
Mar 26, 2012	7.042	7.089	6.938	6.975	163,274	-0.07(-1.03%)
Mar 23, 2012	6.996	7.084	6.990	7.048	162,794	+0.04(+0.52%)
Mar 22, 2012	7.048	7.084	6.964	7.011	88,823	-0.01(-0.07%)
Mar 21, 2012	7.011	7.034	6.959	7.016	121,075	+0.05(+0.75%)
Mar 20, 2012	6.840	6.996	6.835	6.964	283,057	+0.12(+1.82%)
Mar 19, 2012	6.803	6.933	6.720	6.840	231,352	+0.04(+0.53%)
Mar 16, 2012	6.907	6.907	6.705	6.803	244,780	-0.11(-1.58%)
Mar 15, 2012	7.115	7.115	6.887	6.913	217,207	-0.20(-2.85%)
Mar 14, 2012	7.318	7.318	7.105	7.115	124,527	-0.19(-2.63%)
Mar 13, 2012	7.421	7.432	7.292	7.307	95,223	-0.08(-1.06%)
Mar 12, 2012	7.416	7.416	7.380	7.385	45,574	-0.01(-0.11%)
Mar 09, 2012	7.385	7.401	7.375	7.394	41,364	+0.03(+0.46%)
Mar 08, 2012	7.360	7.380	7.323	7.360	99,939	+0.05(+0.64%)
Mar 07, 2012	7.230	7.318	7.220	7.313	82,353	+0.12(+1.73%)
Mar 06, 2012	7.287	7.329	7.189	7.189	142,024	-0.07(-0.93%)
Mar 05, 2012	7.313	7.318	7.251	7.256	58,246	-0.05(-0.71%)
Mar 02, 2012	7.354	7.354	7.292	7.308	56,708	-0.05(-0.70%)
Mar 01, 2012	7.380	7.391	7.360	7.360	75,089	+0.02(+0.28%)
Feb 29, 2012	7.370	7.375	7.324	7.339	52,103	-0.01(-0.07%)
Feb 28, 2012	7.277	7.344	7.261	7.344	56,272	+0.05(+0.71%)
Feb 27, 2012	7.261	7.308	7.246	7.292	104,181	+0.06(+0.79%)
Feb 24, 2012	7.199	7.256	7.153	7.235	62,660	+0.07(+0.94%)
Feb 23, 2012	7.199	7.235	7.132	7.168	63,041	-0.01(-0.14%)
Feb 22, 2012	7.277	7.277	7.168	7.179	113,673	-0.06(-0.79%)
Feb 21, 2012	7.111	7.235	7.086	7.235	100,783	+0.18(+2.49%)
Feb 17, 2012	6.993	7.091	6.993	7.060	125,420	+0.01(+0.07%)
Feb 16, 2012	7.168	7.179	7.034	7.055	152,664	-0.09(-1.23%)
Feb 15, 2012	7.349	7.354	7.142	7.142	249,962	-0.18(-2.40%)
Feb 14, 2012	7.349	7.349	7.277	7.318	86,287	-0.03(-0.42%)
Feb 13, 2012	7.396	7.396	7.323	7.349	82,016	-0.03(-0.36%)
Feb 10, 2012	7.309	7.376	7.294	7.376	54,519	+0.07(+0.99%)
Feb 09, 2012	7.314	7.345	7.283	7.304	66,154	+0.03(+0.42%)
Feb 08, 2012	7.232	7.304	7.232	7.273	121,346	+0.03(+0.43%)
Feb 07, 2012	7.217	7.247	7.175	7.242	82,018	+0.05(+0.64%)
Feb 06, 2012	7.268	7.268	7.165	7.196	134,533	-0.05(-0.64%)
Feb 03, 2012	7.361	7.361	7.227	7.242	165,845	-0.06(-0.78%)
Feb 02, 2012	7.412	7.412	7.273	7.299	97,359	-0.10(-1.32%)
Feb 01, 2012	7.494	7.511	7.350	7.397	222,909	+0.05(+0.63%)
Jan 31, 2012	7.283	7.366	7.251	7.350	109,226	+0.14(+1.97%)
Jan 30, 2012	7.186	7.211	7.186	7.208	116,643	+0.05(+0.68%)
Jan 27, 2012	7.145	7.181	7.124	7.160	119,559	+0.04(+0.58%)
Jan 26, 2012	7.129	7.155	7.093	7.119	140,947	+0.03(+0.44%)
Jan 25, 2012	7.201	7.222	7.078	7.088	133,088	-0.03(-0.43%)
Jan 24, 2012	7.175	7.175	7.114	7.119	71,812	-0.03(-0.36%)
Jan 23, 2012	7.191	7.196	7.103	7.145	116,248	+0.01(+0.07%)
Jan 20, 2012	7.181	7.195	7.124	7.139	118,288	+0.01(+0.07%)
Jan 19, 2012	7.109	7.134	7.088	7.134	80,127	+0.03(+0.43%)
Jan 18, 2012	7.088	7.103	7.075	7.103	94,021	+0.04(+0.51%)
Jan 17, 2012	7.073	7.088	7.037	7.067	106,534	+0.03(+0.37%)
Jan 13, 2012	7.031	7.062	7.011	7.042	101,236	+0.05(+0.74%)
Jan 12, 2012	6.995	7.021	6.970	6.990	78,530	+0.01(+0.15%)
Jan 11, 2012	6.995	6.995	6.959	6.980	94,023	+0.03(+0.43%)
Jan 10, 2012	7.006	7.006	6.935	6.950	69,541	-0.02(-0.22%)
Jan 09, 2012	7.012	7.012	6.950	6.966	104,145	-0.02(-0.22%)
Jan 06, 2012	7.037	7.037	6.960	6.981	149,745	-0.08(-1.09%)
Jan 05, 2012	7.037	7.093	7.027	7.058	148,327	+0.07(+0.95%)
Jan 04, 2012	7.042	7.063	6.991	6.991	96,188	-0.02(-0.29%)
Dec 30, 2011	7.068	7.068	7.001	7.012	75,497	+0.03(+0.37%)
Dec 29, 2011	7.006	7.006	6.971	6.986	36,473	-0.02(-0.29%)
Dec 28, 2011	7.006	7.009	6.996	7.006	109,002	+0.02(+0.22%)
Dec 27, 2011	6.940	7.012	6.940	6.991	93,119	+0.05(+0.74%)
Dec 23, 2011	6.930	6.950	6.919	6.940	41,557	+0.10(+1.50%)
Dec 21, 2011	6.771	6.843	6.761	6.838	93,510	+0.10(+1.44%)
Dec 20, 2011	6.715	6.766	6.715	6.740	78,140	+0.07(+1.00%)
Dec 19, 2011	6.725	6.745	6.674	6.674	76,509	-0.04(-0.53%)
Dec 16, 2011	6.730	6.756	6.694	6.710	82,234	+0.02(+0.31%)
Dec 15, 2011	6.745	6.756	6.679	6.689	113,195	-0.07(-0.98%)
Dec 14, 2011	6.735	6.786	6.735	6.756	56,733	+0.01(+0.15%)
Dec 13, 2011	6.807	6.819	6.745	6.745	84,701	-0.07(-1.05%)
Dec 12, 2011	6.786	6.822	6.756	6.817	91,756	-0.01(-0.15%)
Dec 09, 2011	6.812	6.832	6.766	6.827	47,899	+0.05(+0.68%)
Dec 08, 2011	6.802	6.863	6.771	6.781	90,816	-0.02(-0.30%)
Dec 07, 2011	6.730	6.802	6.710	6.802	65,935	+0.10(+1.52%)
Dec 06, 2011	6.720	6.761	6.679	6.700	106,091	-0.02(-0.23%)
Dec 05, 2011	6.710	6.720	6.679	6.715	54,043	+0.03(+0.38%)
Dec 02, 2011	6.664	6.710	6.659	6.690	64,281	+0.02(+0.31%)
Dec 01, 2011	6.705	6.716	6.655	6.669	115,547	+0.03(+0.46%)
Nov 30, 2011	6.705	6.720	6.634	6.639	99,955	-0.06(-0.91%)
Nov 29, 2011	6.644	6.700	6.634	6.700	80,287	+0.08(+1.23%)
Nov 28, 2011	6.618	6.634	6.588	6.618	76,357	+0.00(+0.00%)
Nov 25, 2011	6.578	6.618	6.578	6.618	34,857	+0.05(+0.78%)
Nov 23, 2011	6.618	6.618	6.562	6.567	78,549	-0.04(-0.62%)
Nov 22, 2011	6.639	6.704	6.603	6.608	120,570	-0.02(-0.31%)
Nov 21, 2011	6.608	6.629	6.573	6.629	73,566	+0.02(+0.31%)
Nov 18, 2011	6.578	6.644	6.573	6.608	79,547	+0.05(+0.78%)
Nov 17, 2011	6.623	6.644	6.552	6.557	92,269	-0.05(-0.69%)
Nov 16, 2011	6.598	6.634	6.567	6.603	66,966	+0.02(+0.31%)
Nov 15, 2011	6.659	6.659	6.578	6.583	84,821	-0.07(-1.07%)
Nov 14, 2011	6.639	6.679	6.623	6.654	62,847	+0.05(+0.77%)
Nov 11, 2011	6.608	6.623	6.562	6.603	77,588	+0.04(+0.54%)
Nov 10, 2011	6.542	6.588	6.532	6.567	61,329	+0.02(+0.37%)
Nov 09, 2011	6.594	6.594	6.503	6.543	144,036	-0.05(-0.69%)
Nov 08, 2011	6.563	6.609	6.538	6.589	120,779	+0.03(+0.46%)
Nov 07, 2011	6.452	6.558	6.437	6.558	98,324	+0.12(+1.89%)
Nov 04, 2011	6.396	6.452	6.356	6.437	124,926	+0.05(+0.79%)
Nov 03, 2011	6.376	6.396	6.351	6.386	38,487	+0.00(+0.00%)
Nov 02, 2011	6.356	6.406	6.351	6.386	54,201	+0.03(+0.48%)
Nov 01, 2011	6.346	6.427	6.328	6.356	99,360	+0.04(+0.64%)
Oct 31, 2011	6.356	6.432	6.305	6.315	95,543	-0.05(-0.72%)
Oct 28, 2011	6.371	6.401	6.356	6.361	45,301	-0.04(-0.63%)
Oct 27, 2011	6.340	6.401	6.330	6.401	107,873	+0.07(+1.04%)
Oct 26, 2011	6.340	6.396	6.310	6.335	113,252	-0.02(-0.24%)
Oct 25, 2011	6.346	6.366	6.305	6.351	86,148	-0.03(-0.40%)
Oct 24, 2011	6.356	6.406	6.356	6.376	106,588	-0.01(-0.16%)
Oct 21, 2011	6.340	6.386	6.335	6.386	46,010	+0.05(+0.72%)
Oct 20, 2011	6.315	6.340	6.163	6.340	121,219	+0.01(+0.08%)
Oct 19, 2011	6.244	6.335	6.244	6.335	56,740	+0.06(+0.89%)
Oct 18, 2011	6.285	6.295	6.244	6.280	50,816	+0.02(+0.24%)
Oct 17, 2011	6.280	6.300	6.209	6.264	73,750	-0.01(-0.08%)
Oct 14, 2011	6.224	6.275	6.219	6.270	65,750	+0.05(+0.81%)
Oct 13, 2011	6.178	6.219	6.113	6.219	73,116	+0.04(+0.66%)
Oct 12, 2011	6.259	6.270	6.153	6.178	110,756	-0.05(-0.75%)
Oct 11, 2011	6.230	6.275	6.215	6.225	67,528	-0.02(-0.32%)
Oct 10, 2011	6.210	6.301	6.210	6.245	59,361	+0.04(+0.65%)
Oct 07, 2011	6.290	6.290	6.170	6.205	99,575	-0.06(-0.96%)
Oct 06, 2011	6.356	6.363	6.250	6.265	127,579	-0.09(-1.35%)
Oct 05, 2011	6.371	6.421	6.351	6.351	84,854	-0.03(-0.47%)
Oct 04, 2011	6.512	6.512	6.346	6.381	90,377	-0.10(-1.55%)
Oct 03, 2011	6.467	6.527	6.467	6.482	91,033	+0.02(+0.23%)
Sep 30, 2011	6.406	6.467	6.401	6.467	118,344	+0.08(+1.18%)
Sep 29, 2011	6.391	6.426	6.371	6.391	84,721	+0.00(+0.00%)
Sep 28, 2011	6.391	6.411	6.386	6.391	174,908	+0.01(+0.16%)
Sep 27, 2011	6.361	6.416	6.336	6.381	163,999	+0.04(+0.64%)
Sep 26, 2011	6.290	6.346	6.290	6.341	95,244	+0.06(+0.88%)
Sep 23, 2011	6.296	6.311	6.275	6.285	76,872	+0.00(+0.00%)
Sep 22, 2011	6.205	6.285	6.199	6.285	108,249	+0.09(+1.38%)
Sep 21, 2011	6.205	6.210	6.175	6.200	55,867	+0.01(+0.08%)
Sep 20, 2011	6.175	6.210	6.175	6.195	48,598	+0.02(+0.24%)
Sep 19, 2011	6.129	6.180	6.114	6.180	62,880	+0.02(+0.25%)
Sep 16, 2011	6.200	6.230	6.114	6.165	97,809	-0.01(-0.16%)
Sep 15, 2011	6.290	6.311	6.170	6.175	184,901	-0.14(-2.15%)
Sep 14, 2011	6.321	6.326	6.275	6.311	62,062	-0.01(-0.16%)
Sep 13, 2011	6.336	6.341	6.306	6.321	73,066	+0.02(+0.38%)
Sep 12, 2011	6.266	6.312	6.266	6.297	53,184	+0.04(+0.56%)
Sep 09, 2011	6.211	6.276	6.211	6.261	79,017	+0.00(+0.00%)
Sep 08, 2011	6.226	6.286	6.206	6.261	70,255	+0.01(+0.16%)
Sep 07, 2011	6.236	6.276	6.236	6.251	76,022	+0.02(+0.24%)
Sep 06, 2011	6.111	6.236	6.111	6.236	147,871	+0.06(+0.97%)
Sep 02, 2011	6.141	6.181	6.136	6.176	82,684	+0.01(+0.08%)
Sep 01, 2011	6.171	6.181	6.141	6.171	71,379	+0.03(+0.49%)
Aug 31, 2011	6.116	6.146	6.096	6.141	116,712	+0.03(+0.41%)
Aug 30, 2011	6.076	6.116	6.076	6.116	44,598	+0.00(+0.00%)
Aug 29, 2011	6.091	6.121	6.051	6.116	66,891	+0.06(+0.91%)
Aug 26, 2011	6.021	6.076	6.021	6.061	48,902	+0.03(+0.42%)
Aug 25, 2011	6.071	6.071	6.011	6.036	68,478	-0.01(-0.17%)
Aug 24, 2011	6.081	6.091	6.026	6.046	93,792	+0.00(+0.00%)
Aug 23, 2011	5.986	6.071	5.986	6.046	50,317	+0.03(+0.42%)
Aug 22, 2011	5.996	6.021	5.961	6.021	65,755	+0.08(+1.26%)
Aug 19, 2011	5.961	5.996	5.916	5.946	99,254	-0.04(-0.67%)
Aug 18, 2011	6.011	6.066	5.906	5.986	169,649	-0.08(-1.32%)
Aug 17, 2011	6.001	6.066	6.001	6.066	82,285	+0.05(+0.76%)
Aug 16, 2011	6.026	6.066	5.991	6.021	90,468	-0.04(-0.67%)
Aug 15, 2011	6.066	6.076	5.991	6.061	135,426	+0.03(+0.50%)
Aug 12, 2011	5.876	6.036	5.876	6.031	96,040	+0.16(+2.73%)
Aug 11, 2011	5.936	5.941	5.866	5.871	101,258	-0.06(-1.03%)
Aug 10, 2011	5.787	5.932	5.758	5.932	74,937	+0.14(+2.41%)
Aug 09, 2011	5.763	5.828	5.598	5.792	133,316	+0.17(+3.01%)
Aug 08, 2011	5.763	5.777	5.504	5.623	228,751	-0.21(-3.67%)
Aug 05, 2011	5.892	5.932	5.795	5.837	88,869	-0.06(-1.10%)
Aug 04, 2011	5.982	6.017	5.898	5.902	117,645	-0.07(-1.17%)
Aug 03, 2011	5.962	6.002	5.951	5.972	87,425	+0.03(+0.59%)
Aug 02, 2011	5.867	5.947	5.867	5.937	63,510	+0.06(+1.10%)
Aug 01, 2011	5.862	5.902	5.842	5.872	31,382	+0.08(+1.46%)
Jul 29, 2011	5.748	5.792	5.728	5.787	59,643	-0.02(-0.43%)
Jul 28, 2011	5.887	5.887	5.802	5.812	105,337	-0.04(-0.77%)
Jul 27, 2011	5.957	5.957	5.857	5.857	62,111	-0.09(-1.51%)
Jul 26, 2011	5.977	5.997	5.937	5.947	30,998	-0.04(-0.67%)
Jul 25, 2011	6.021	6.031	5.972	5.987	59,680	-0.03(-0.58%)
Jul 22, 2011	6.007	6.031	6.002	6.021	76,967	+0.05(+0.78%)
Jul 21, 2011	5.997	6.014	5.972	5.975	127,052	-0.01(-0.18%)
Jul 20, 2011	5.957	5.992	5.952	5.986	68,749	+0.04(+0.74%)
Jul 19, 2011	5.892	5.972	5.892	5.942	94,623	+0.04(+0.68%)
Jul 18, 2011	5.947	5.947	5.901	5.902	58,376	-0.04(-0.67%)
Jul 15, 2011	6.046	6.046	5.932	5.942	144,005	-0.10(-1.73%)
Jul 14, 2011	6.031	6.089	6.031	6.046	76,230	-0.00(-0.08%)
Jul 13, 2011	6.051	6.056	6.049	6.051	25,193	+0.03(+0.56%)
Jul 12, 2011	6.042	6.072	6.008	6.018	105,254	-0.00(-0.08%)
Jul 11, 2011	6.032	6.072	6.022	6.022	79,885	-0.01(-0.16%)
Jul 08, 2011	5.978	6.032	5.970	6.032	34,589	+0.06(+0.99%)
Jul 07, 2011	5.938	5.978	5.923	5.973	41,585	+0.07(+1.17%)
Jul 06, 2011	5.958	5.968	5.899	5.904	87,829	-0.05(-0.83%)
Jul 05, 2011	5.894	5.953	5.894	5.953	45,896	+0.08(+1.37%)
Jul 01, 2011	5.869	5.899	5.849	5.872	62,782	+0.04(+0.65%)
Jun 30, 2011	5.844	5.889	5.829	5.834	53,595	-0.02(-0.34%)
Jun 29, 2011	5.918	5.923	5.854	5.854	60,494	-0.06(-1.09%)
Jun 28, 2011	5.894	5.918	5.894	5.918	89,565	-0.00(-0.08%)
Jun 27, 2011	5.923	5.933	5.909	5.923	49,645	-0.02(-0.33%)
Jun 24, 2011	5.948	5.948	5.904	5.943	92,317	+0.00(+0.00%)
Jun 23, 2011	5.968	5.988	5.923	5.943	91,699	-0.04(-0.66%)
Jun 22, 2011	5.948	6.018	5.943	5.983	60,613	+0.06(+1.00%)
Jun 21, 2011	5.918	5.948	5.899	5.923	39,659	+0.00(+0.08%)
Jun 20, 2011	5.894	5.918	5.884	5.918	62,549	+0.06(+1.10%)
Jun 17, 2011	5.894	5.894	5.849	5.854	61,665	-0.03(-0.57%)
Jun 16, 2011	5.859	5.889	5.849	5.888	65,697	+0.03(+0.58%)
Jun 15, 2011	5.834	5.864	5.824	5.854	42,187	-0.00(-0.08%)
Jun 14, 2011	5.785	5.859	5.785	5.859	80,845	+0.08(+1.46%)
Jun 13, 2011	5.805	5.805	5.770	5.775	42,784	+0.02(+0.33%)
Jun 10, 2011	5.795	5.800	5.756	5.756	94,789	-0.03(-0.60%)
Jun 09, 2011	5.790	5.800	5.786	5.790	37,980	-0.01(-0.17%)
Jun 08, 2011	5.854	5.854	5.795	5.800	90,034	-0.04(-0.67%)
Jun 07, 2011	5.869	5.874	5.835	5.840	70,663	+0.00(+0.08%)
Jun 06, 2011	5.904	5.905	5.835	5.835	101,407	-0.05(-0.92%)