BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.998	8.998	8.963	8.992	52,870	+0.01(+0.07%)
May 29, 2014	8.969	8.998	8.951	8.986	71,141	+0.03(+0.33%)
May 28, 2014	8.951	8.980	8.939	8.957	97,909	+0.01(+0.13%)
May 27, 2014	8.939	8.957	8.922	8.945	33,905	+0.01(+0.07%)
May 23, 2014	8.904	8.939	8.939	8.939	42,197	+0.04(+0.43%)
May 22, 2014	8.874	8.910	8.874	8.901	26,495	+0.03(+0.30%)
May 21, 2014	8.927	8.927	8.874	8.874	83,545	-0.05(-0.59%)
May 20, 2014	8.886	8.927	8.880	8.927	125,337	+0.05(+0.53%)
May 19, 2014	8.869	8.904	8.851	8.880	58,994	+0.02(+0.27%)
May 16, 2014	8.857	8.869	8.851	8.857	63,973	-0.00(-0.04%)
May 15, 2014	8.857	8.874	8.827	8.860	90,882	+0.03(+0.30%)
May 14, 2014	8.786	8.833	8.786	8.833	121,044	+0.04(+0.47%)
May 13, 2014	8.798	8.816	8.775	8.792	156,737	+0.02(+0.20%)
May 12, 2014	8.751	8.786	8.751	8.775	115,997	+0.02(+0.27%)
May 09, 2014	8.763	8.769	8.747	8.751	49,885	-0.01(-0.07%)
May 08, 2014	8.751	8.757	8.729	8.757	104,770	+0.04(+0.40%)
May 07, 2014	8.710	8.745	8.693	8.722	88,798	+0.01(+0.13%)
May 06, 2014	8.652	8.722	8.652	8.710	105,552	+0.04(+0.47%)
May 05, 2014	8.675	8.704	8.652	8.669	254,518	-0.02(-0.20%)
May 02, 2014	8.675	8.710	8.640	8.687	96,003	+0.01(+0.07%)
May 01, 2014	8.704	8.745	8.681	8.681	144,937	+0.01(+0.07%)
Apr 30, 2014	8.664	8.693	8.630	8.675	178,792	+0.02(+0.20%)
Apr 29, 2014	8.634	8.669	8.634	8.658	66,893	+0.00(+0.00%)
Apr 28, 2014	8.734	8.740	8.658	8.658	160,812	-0.05(-0.54%)
Apr 25, 2014	8.704	8.710	8.687	8.704	54,526	+0.02(+0.27%)
Apr 24, 2014	8.611	8.699	8.611	8.681	90,361	+0.04(+0.47%)
Apr 23, 2014	8.582	8.640	8.570	8.640	109,110	+0.09(+1.03%)
Apr 22, 2014	8.570	8.570	8.541	8.552	117,112	-0.01(-0.09%)
Apr 21, 2014	8.535	8.576	8.512	8.560	109,744	+0.03(+0.30%)
Apr 17, 2014	8.558	8.535	8.535	8.535	68,595	-0.01(-0.07%)
Apr 16, 2014	8.547	8.552	8.513	8.541	67,294	+0.02(+0.21%)
Apr 15, 2014	8.500	8.534	8.500	8.523	42,329	+0.01(+0.07%)
Apr 14, 2014	8.547	8.547	8.506	8.517	80,197	+0.00(+0.00%)
Apr 11, 2014	8.517	8.535	8.500	8.517	70,359	+0.04(+0.48%)
Apr 10, 2014	8.511	8.523	8.471	8.476	101,765	-0.02(-0.21%)
Apr 09, 2014	8.494	8.511	8.459	8.494	136,282	+0.02(+0.27%)
Apr 08, 2014	8.459	8.471	8.430	8.471	79,943	+0.04(+0.48%)
Apr 07, 2014	8.459	8.471	8.412	8.430	220,874	-0.03(-0.34%)
Apr 04, 2014	8.459	8.465	8.436	8.459	121,945	+0.06(+0.69%)
Apr 03, 2014	8.343	8.412	8.343	8.401	111,817	+0.02(+0.28%)
Apr 02, 2014	8.383	8.383	8.354	8.378	133,579	+0.00(+0.00%)
Apr 01, 2014	8.418	8.418	8.366	8.378	81,114	-0.03(-0.41%)
Mar 31, 2014	8.372	8.418	8.372	8.412	122,287	+0.02(+0.21%)
Mar 28, 2014	8.401	8.424	8.378	8.395	100,005	+0.02(+0.21%)
Mar 27, 2014	8.354	8.401	8.343	8.378	100,014	+0.02(+0.21%)
Mar 26, 2014	8.319	8.360	8.314	8.360	97,205	+0.06(+0.70%)
Mar 25, 2014	8.308	8.325	8.285	8.302	196,563	-0.01(-0.07%)
Mar 24, 2014	8.256	8.314	8.256	8.308	123,600	+0.03(+0.35%)
Mar 21, 2014	8.232	8.285	8.226	8.279	131,366	+0.05(+0.64%)
Mar 20, 2014	8.238	8.238	8.203	8.226	199,630	-0.02(-0.21%)
Mar 19, 2014	8.366	8.366	8.244	8.244	286,193	-0.11(-1.32%)
Mar 18, 2014	8.407	8.412	8.343	8.354	197,474	-0.03(-0.42%)
Mar 17, 2014	8.401	8.412	8.366	8.389	137,271	+0.02(+0.21%)
Mar 14, 2014	8.395	8.395	8.343	8.372	72,156	-0.01(-0.07%)
Mar 13, 2014	8.331	8.378	8.331	8.378	131,465	+0.06(+0.70%)
Mar 12, 2014	8.285	8.343	8.285	8.319	55,864	+0.06(+0.77%)
Mar 11, 2014	8.284	8.319	8.250	8.256	165,497	-0.03(-0.35%)
Mar 10, 2014	8.273	8.348	8.273	8.284	142,040	-0.02(-0.28%)
Mar 07, 2014	8.342	8.342	8.261	8.308	127,278	-0.05(-0.55%)
Mar 06, 2014	8.394	8.400	8.348	8.354	165,130	-0.04(-0.48%)
Mar 05, 2014	8.377	8.400	8.365	8.394	101,835	+0.03(+0.41%)
Mar 04, 2014	8.394	8.400	8.360	8.360	117,930	-0.01(-0.07%)
Mar 03, 2014	8.406	8.417	8.348	8.365	127,575	-0.02(-0.21%)
Feb 28, 2014	8.348	8.383	8.348	8.383	64,882	+0.01(+0.14%)
Feb 27, 2014	8.325	8.371	8.302	8.371	138,333	+0.05(+0.56%)
Feb 26, 2014	8.319	8.331	8.290	8.325	88,201	+0.03(+0.35%)
Feb 25, 2014	8.296	8.302	8.261	8.296	134,726	+0.02(+0.21%)
Feb 24, 2014	8.261	8.296	8.258	8.279	104,440	+0.02(+0.21%)
Feb 21, 2014	8.290	8.290	8.256	8.261	201,550	-0.02(-0.28%)
Feb 20, 2014	8.261	8.284	8.244	8.284	117,927	+0.02(+0.28%)
Feb 19, 2014	8.267	8.331	8.261	8.261	157,782	+0.01(+0.07%)
Feb 18, 2014	8.302	8.302	8.256	8.256	113,692	-0.03(-0.42%)
Feb 14, 2014	8.302	8.290	8.290	8.290	98,768	-0.02(-0.28%)
Feb 13, 2014	8.308	8.331	8.290	8.313	157,196	+0.00(+0.00%)
Feb 12, 2014	8.383	8.383	8.313	8.313	93,141	-0.03(-0.42%)
Feb 11, 2014	8.383	8.383	8.337	8.348	149,366	-0.01(-0.07%)
Feb 10, 2014	8.400	8.411	8.354	8.354	112,666	+0.00(+0.00%)
Feb 07, 2014	8.268	8.354	8.268	8.354	139,136	+0.07(+0.83%)
Feb 06, 2014	8.319	8.337	8.251	8.285	77,539	-0.01(-0.14%)
Feb 05, 2014	8.256	8.337	8.256	8.296	94,113	-0.05(-0.62%)
Feb 04, 2014	8.371	8.400	8.325	8.348	169,477	-0.02(-0.21%)
Feb 03, 2014	8.400	8.411	8.354	8.365	160,799	-0.01(-0.07%)
Jan 31, 2014	8.377	8.388	8.342	8.371	111,371	+0.02(+0.28%)
Jan 30, 2014	8.337	8.383	8.337	8.348	68,056	+0.01(+0.14%)
Jan 29, 2014	8.371	8.371	8.337	8.337	116,001	-0.04(-0.48%)
Jan 28, 2014	8.337	8.377	8.314	8.377	182,235	+0.05(+0.55%)
Jan 27, 2014	8.371	8.411	8.314	8.331	107,845	-0.03(-0.34%)
Jan 24, 2014	8.383	8.411	8.360	8.360	105,838	-0.03(-0.34%)
Jan 23, 2014	8.348	8.411	8.348	8.388	140,717	+0.04(+0.48%)
Jan 22, 2014	8.354	8.354	8.308	8.347	84,863	+0.01(+0.13%)
Jan 21, 2014	8.337	8.365	8.302	8.337	232,449	+0.01(+0.14%)
Jan 17, 2014	8.337	8.325	8.325	8.325	236,723	+0.01(+0.07%)
Jan 16, 2014	8.314	8.337	8.308	8.319	171,630	+0.00(+0.00%)
Jan 15, 2014	8.319	8.371	8.319	8.319	97,472	+0.00(+0.00%)
Jan 14, 2014	8.319	8.354	8.319	8.319	231,945	-0.02(-0.21%)
Jan 13, 2014	8.544	8.544	8.337	8.337	206,185	-0.04(-0.48%)
Jan 10, 2014	8.360	8.405	8.360	8.377	150,250	+0.06(+0.69%)
Jan 09, 2014	8.331	8.348	8.314	8.320	220,056	-0.03(-0.34%)
Jan 08, 2014	8.331	8.348	8.257	8.348	128,170	+0.05(+0.62%)
Jan 07, 2014	8.331	8.360	8.243	8.297	237,461	+0.09(+1.11%)
Jan 06, 2014	8.108	8.228	8.108	8.205	130,496	+0.04(+0.49%)
Jan 03, 2014	8.057	8.165	8.005	8.165	191,703	+0.11(+1.42%)
Jan 02, 2014	8.034	8.051	8.005	8.051	176,876	+0.01(+0.14%)
Dec 31, 2013	8.068	8.039	8.039	8.039	232,426	-0.01(-0.14%)
Dec 30, 2013	8.011	8.051	7.988	8.051	257,750	+0.01(+0.14%)
Dec 27, 2013	8.062	8.114	8.005	8.040	286,731	-0.03(-0.35%)
Dec 26, 2013	8.108	8.137	8.068	8.068	141,802	-0.06(-0.70%)
Dec 24, 2013	8.182	8.182	8.097	8.125	154,930	-0.02(-0.21%)
Dec 23, 2013	7.999	8.159	7.999	8.142	324,568	+0.16(+2.00%)
Dec 20, 2013	7.965	8.020	7.965	7.983	339,846	+0.00(+0.01%)
Dec 19, 2013	7.971	7.982	7.914	7.982	384,887	+0.03(+0.36%)
Dec 18, 2013	7.891	7.959	7.863	7.954	363,804	+0.10(+1.24%)
Dec 17, 2013	7.668	7.868	7.662	7.856	501,913	+0.19(+2.46%)
Dec 16, 2013	7.662	7.691	7.633	7.668	402,010	+0.03(+0.45%)
Dec 13, 2013	7.639	7.651	7.599	7.633	407,127	+0.01(+0.07%)
Dec 12, 2013	7.588	7.651	7.565	7.628	329,591	+0.06(+0.83%)
Dec 11, 2013	7.490	7.582	7.490	7.565	377,319	+0.03(+0.43%)
Dec 10, 2013	7.544	7.583	7.504	7.533	409,715	-0.03(-0.38%)
Dec 09, 2013	7.618	7.618	7.544	7.561	301,794	-0.04(-0.52%)
Dec 06, 2013	7.567	7.601	7.521	7.601	195,607	+0.07(+0.90%)
Dec 05, 2013	7.533	7.541	7.510	7.533	214,677	-0.01(-0.15%)
Dec 04, 2013	7.567	7.624	7.538	7.544	382,136	-0.09(-1.19%)
Dec 03, 2013	7.584	7.635	7.533	7.635	279,706	+0.02(+0.30%)
Dec 02, 2013	7.658	7.686	7.612	7.612	265,840	-0.07(-0.89%)
Nov 29, 2013	7.692	7.692	7.606	7.680	89,504	+0.01(+0.15%)
Nov 27, 2013	7.618	7.686	7.612	7.669	168,509	+0.01(+0.07%)
Nov 26, 2013	7.618	7.669	7.595	7.663	163,284	+0.06(+0.82%)
Nov 25, 2013	7.618	7.652	7.578	7.601	247,188	-0.06(-0.81%)
Nov 22, 2013	7.629	7.663	7.589	7.663	215,193	+0.02(+0.22%)
Nov 21, 2013	7.663	7.669	7.629	7.646	106,587	-0.02(-0.30%)
Nov 20, 2013	7.709	7.743	7.658	7.669	126,886	-0.06(-0.73%)
Nov 19, 2013	7.782	7.805	7.720	7.726	135,959	-0.08(-1.02%)
Nov 18, 2013	7.737	7.856	7.714	7.805	326,281	+0.03(+0.44%)
Nov 15, 2013	7.652	7.788	7.629	7.771	288,088	+0.13(+1.71%)
Nov 14, 2013	7.641	7.680	7.595	7.641	229,071	-0.05(-0.66%)
Nov 12, 2013	7.816	7.816	7.658	7.692	239,046	-0.12(-1.59%)
Nov 11, 2013	7.816	7.838	7.788	7.816	85,225	-0.03(-0.36%)
Nov 08, 2013	7.906	7.906	7.799	7.844	191,419	-0.06(-0.71%)
Nov 07, 2013	7.963	7.963	7.883	7.900	135,785	-0.04(-0.50%)
Nov 06, 2013	7.963	7.974	7.929	7.940	156,871	-0.02(-0.21%)
Nov 05, 2013	7.946	7.957	7.900	7.957	172,353	+0.02(+0.21%)
Nov 04, 2013	7.889	7.940	7.867	7.940	222,986	+0.08(+1.00%)
Nov 01, 2013	7.974	7.985	7.838	7.861	157,505	-0.09(-1.14%)
Oct 31, 2013	8.025	8.025	7.917	7.951	123,728	-0.05(-0.56%)
Oct 30, 2013	8.047	8.047	7.979	7.996	75,452	-0.04(-0.49%)
Oct 29, 2013	8.036	8.042	8.009	8.036	79,673	+0.02(+0.21%)
Oct 28, 2013	7.996	8.025	7.979	8.019	110,811	+0.02(+0.28%)
Oct 25, 2013	7.979	8.000	7.951	7.996	71,582	+0.04(+0.50%)
Oct 24, 2013	7.957	7.985	7.923	7.957	187,363	+0.00(+0.00%)
Oct 23, 2013	7.906	7.957	7.883	7.957	120,570	+0.06(+0.79%)
Oct 22, 2013	7.867	7.906	7.850	7.895	146,295	+0.06(+0.72%)
Oct 21, 2013	7.883	7.886	7.838	7.838	137,290	-0.05(-0.64%)
Oct 18, 2013	7.900	7.934	7.861	7.889	171,208	+0.02(+0.29%)
Oct 17, 2013	7.709	7.867	7.697	7.867	303,041	+0.18(+2.35%)
Oct 16, 2013	7.646	7.709	7.601	7.686	220,337	+0.03(+0.44%)
Oct 15, 2013	7.652	7.663	7.636	7.652	89,237	-0.01(-0.07%)
Oct 14, 2013	7.658	7.680	7.624	7.658	63,831	-0.01(-0.07%)
Oct 11, 2013	7.646	7.669	7.635	7.663	104,032	+0.01(+0.07%)
Oct 10, 2013	7.675	7.675	7.641	7.658	104,288	+0.01(+0.07%)
Oct 09, 2013	7.635	7.680	7.624	7.652	113,040	+0.00(+0.00%)
Oct 08, 2013	7.630	7.674	7.624	7.652	106,440	+0.00(+0.00%)
Oct 07, 2013	7.787	7.792	7.647	7.652	258,967	-0.12(-1.59%)
Oct 04, 2013	7.787	7.818	7.759	7.776	164,022	+0.01(+0.14%)
Oct 03, 2013	7.837	7.837	7.753	7.764	106,927	-0.06(-0.72%)
Oct 02, 2013	7.826	7.854	7.776	7.820	134,090	-0.02(-0.21%)
Oct 01, 2013	7.888	7.888	7.809	7.837	205,686	-0.04(-0.57%)
Sep 27, 2013	7.871	7.921	7.860	7.882	109,809	+0.00(+0.00%)
Sep 26, 2013	7.882	7.893	7.860	7.882	91,519	-0.02(-0.28%)
Sep 25, 2013	7.877	7.927	7.877	7.905	215,930	+0.03(+0.43%)
Sep 24, 2013	7.826	7.899	7.804	7.871	211,149	+0.01(+0.14%)
Sep 23, 2013	7.832	7.921	7.832	7.860	101,825	-0.01(-0.07%)
Sep 20, 2013	7.854	7.893	7.792	7.865	150,990	-0.01(-0.14%)
Sep 19, 2013	7.820	7.882	7.798	7.877	273,558	+0.03(+0.36%)
Sep 18, 2013	7.663	7.849	7.590	7.849	312,169	+0.19(+2.49%)
Sep 17, 2013	7.512	7.685	7.512	7.658	237,400	+0.12(+1.64%)
Sep 16, 2013	7.495	7.574	7.467	7.534	208,934	+0.07(+0.90%)
Sep 13, 2013	7.428	7.487	7.394	7.467	122,875	+0.04(+0.60%)
Sep 12, 2013	7.400	7.461	7.400	7.422	201,495	+0.02(+0.30%)
Sep 11, 2013	7.377	7.405	7.361	7.400	124,525	-0.01(-0.08%)
Sep 10, 2013	7.455	7.455	7.394	7.405	160,492	-0.05(-0.67%)
Sep 09, 2013	7.411	7.461	7.405	7.455	125,435	+0.04(+0.60%)
Sep 06, 2013	7.472	7.495	7.383	7.411	167,531	-0.02(-0.23%)
Sep 05, 2013	7.472	7.517	7.411	7.428	142,342	-0.08(-1.04%)
Sep 04, 2013	7.472	7.522	7.461	7.506	155,308	+0.02(+0.22%)
Sep 03, 2013	7.511	7.528	7.444	7.489	134,927	-0.01(-0.07%)
Aug 30, 2013	7.455	7.500	7.444	7.495	114,752	+0.00(+0.00%)
Aug 29, 2013	7.511	7.511	7.422	7.495	271,272	-0.06(-0.74%)
Aug 28, 2013	7.455	7.584	7.455	7.550	217,979	+0.04(+0.59%)
Aug 27, 2013	7.528	7.556	7.444	7.506	214,024	-0.03(-0.44%)
Aug 26, 2013	7.561	7.595	7.522	7.539	134,921	-0.06(-0.81%)
Aug 23, 2013	7.589	7.623	7.539	7.600	145,014	+0.01(+0.15%)
Aug 22, 2013	7.472	7.589	7.461	7.589	191,543	+0.09(+1.19%)
Aug 21, 2013	7.455	7.511	7.405	7.500	245,090	+0.05(+0.67%)
Aug 20, 2013	7.322	7.450	7.316	7.450	238,080	+0.11(+1.52%)
Aug 19, 2013	7.283	7.361	7.277	7.338	443,294	+0.03(+0.46%)
Aug 16, 2013	7.366	7.366	7.280	7.305	228,973	-0.09(-1.28%)
Aug 15, 2013	7.416	7.428	7.361	7.400	198,406	-0.06(-0.75%)
Aug 14, 2013	7.422	7.467	7.422	7.455	204,400	+0.01(+0.07%)
Aug 13, 2013	7.550	7.567	7.450	7.450	272,775	-0.12(-1.55%)
Aug 12, 2013	7.528	7.572	7.498	7.567	224,993	+0.04(+0.52%)
Aug 09, 2013	7.434	7.534	7.428	7.528	231,204	+0.04(+0.59%)
Aug 08, 2013	7.467	7.506	7.428	7.484	221,104	+0.02(+0.22%)
Aug 07, 2013	7.439	7.506	7.423	7.467	139,786	-0.04(-0.52%)
Aug 06, 2013	7.506	7.539	7.439	7.506	336,230	-0.04(-0.51%)
Aug 05, 2013	7.556	7.617	7.545	7.545	276,312	-0.06(-0.73%)
Aug 02, 2013	7.622	7.635	7.589	7.600	241,829	-0.04(-0.51%)
Aug 01, 2013	7.761	7.761	7.606	7.639	135,722	-0.09(-1.15%)
Jul 31, 2013	7.706	7.778	7.611	7.728	375,655	-0.03(-0.36%)
Jul 30, 2013	7.733	7.761	7.706	7.755	230,105	-0.03(-0.36%)
Jul 29, 2013	7.739	7.805	7.739	7.783	122,303	+0.06(+0.72%)
Jul 26, 2013	7.683	7.761	7.683	7.728	171,197	+0.02(+0.29%)
Jul 25, 2013	7.755	7.755	7.672	7.706	205,105	-0.09(-1.14%)
Jul 24, 2013	7.833	7.836	7.772	7.794	163,114	-0.07(-0.85%)
Jul 23, 2013	7.750	7.872	7.728	7.861	222,291	+0.09(+1.14%)
Jul 22, 2013	7.933	7.933	7.761	7.772	243,347	-0.19(-2.37%)
Jul 19, 2013	8.022	8.038	7.922	7.961	174,946	-0.08(-0.97%)
Jul 18, 2013	8.116	8.120	8.022	8.038	222,612	-0.07(-0.82%)
Jul 17, 2013	8.083	8.144	8.055	8.105	133,889	+0.01(+0.07%)
Jul 16, 2013	8.066	8.099	8.038	8.099	138,477	+0.03(+0.41%)
Jul 15, 2013	8.144	8.144	8.066	8.066	128,597	-0.08(-0.95%)
Jul 12, 2013	8.227	8.260	8.144	8.144	198,184	-0.09(-1.14%)
Jul 11, 2013	8.204	8.288	8.177	8.238	179,347	+0.09(+1.16%)
Jul 10, 2013	8.083	8.155	8.050	8.144	141,438	+0.03(+0.34%)
Jul 09, 2013	8.110	8.144	8.099	8.116	201,187	+0.02(+0.20%)
Jul 08, 2013	8.254	8.337	8.099	8.099	313,164	-0.12(-1.48%)
Jul 05, 2013	8.281	8.281	8.171	8.221	104,025	-0.14(-1.71%)
Jul 03, 2013	8.419	8.469	8.337	8.364	108,866	-0.16(-1.88%)
Jul 02, 2013	8.585	8.618	8.502	8.524	121,893	-0.11(-1.28%)
Jul 01, 2013	8.579	8.640	8.552	8.634	187,033	+0.12(+1.36%)
Jun 28, 2013	8.518	8.579	8.458	8.518	145,992	-0.06(-0.68%)
Jun 27, 2013	8.480	8.585	8.397	8.576	275,257	+0.17(+2.07%)
Jun 26, 2013	8.099	8.419	8.099	8.403	509,529	+0.40(+5.03%)
Jun 25, 2013	7.940	8.018	7.791	8.000	223,019	+0.04(+0.48%)
Jun 24, 2013	8.017	8.017	7.719	7.962	380,008	-0.10(-1.23%)
Jun 21, 2013	8.083	8.166	8.006	8.061	293,719	-0.08(-1.01%)
Jun 20, 2013	8.248	8.248	8.083	8.143	362,471	-0.17(-2.00%)
Jun 19, 2013	8.276	8.341	8.248	8.309	170,040	-0.01(-0.07%)
Jun 18, 2013	8.342	8.348	8.215	8.314	294,593	-0.06(-0.66%)
Jun 17, 2013	8.491	8.491	8.348	8.370	211,536	-0.08(-0.91%)
Jun 14, 2013	8.425	8.469	8.392	8.447	97,615	+0.04(+0.52%)
Jun 13, 2013	8.381	8.419	8.314	8.403	250,806	+0.01(+0.07%)
Jun 12, 2013	8.535	8.579	8.303	8.397	438,810	-0.22(-2.50%)
Jun 11, 2013	8.601	8.629	8.530	8.612	196,131	-0.09(-1.01%)
Jun 10, 2013	8.804	8.859	8.689	8.700	212,988	-0.15(-1.73%)
Jun 07, 2013	8.870	8.914	8.793	8.854	154,936	-0.02(-0.19%)
Jun 06, 2013	8.799	8.870	8.755	8.870	118,808	+0.09(+1.00%)
Jun 05, 2013	8.722	8.793	8.683	8.782	278,785	+0.04(+0.44%)
Jun 04, 2013	8.568	8.755	8.486	8.744	341,008	+0.18(+2.05%)