BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.400	8.418	8.370	8.376	161,759	-0.03(-0.36%)
May 29, 2014	8.394	8.429	8.394	8.406	292,460	+0.02(+0.21%)
May 28, 2014	8.382	8.400	8.364	8.388	190,805	+0.01(+0.14%)
May 27, 2014	8.388	8.400	8.364	8.376	148,404	-0.02(-0.21%)
May 23, 2014	8.382	8.394	8.394	8.394	137,830	+0.04(+0.48%)
May 22, 2014	8.370	8.372	8.334	8.354	89,688	-0.02(-0.19%)
May 21, 2014	8.340	8.370	8.328	8.370	110,694	+0.00(+0.00%)
May 20, 2014	8.358	8.370	8.342	8.370	158,427	+0.01(+0.14%)
May 19, 2014	8.352	8.364	8.334	8.358	116,979	+0.01(+0.14%)
May 16, 2014	8.352	8.394	8.328	8.346	143,922	+0.00(+0.00%)
May 15, 2014	8.316	8.346	8.304	8.346	158,865	+0.05(+0.58%)
May 14, 2014	8.298	8.304	8.256	8.298	330,528	+0.02(+0.28%)
May 13, 2014	8.298	8.304	8.274	8.275	498,295	-0.02(-0.25%)
May 12, 2014	8.325	8.325	8.278	8.296	282,348	-0.01(-0.07%)
May 09, 2014	8.337	8.337	8.290	8.301	173,212	-0.01(-0.14%)
May 08, 2014	8.325	8.349	8.290	8.313	222,519	-0.02(-0.21%)
May 07, 2014	8.284	8.331	8.284	8.331	149,367	+0.05(+0.57%)
May 06, 2014	8.272	8.301	8.254	8.284	216,857	+0.02(+0.22%)
May 05, 2014	8.290	8.296	8.260	8.266	154,116	-0.02(-0.29%)
May 02, 2014	8.313	8.313	8.236	8.290	171,514	-0.02(-0.21%)
May 01, 2014	8.296	8.373	8.290	8.307	327,320	+0.01(+0.14%)
Apr 30, 2014	8.296	8.307	8.254	8.296	221,853	+0.04(+0.50%)
Apr 29, 2014	8.266	8.278	8.224	8.254	182,057	-0.01(-0.14%)
Apr 28, 2014	8.319	8.325	8.266	8.266	228,191	-0.03(-0.36%)
Apr 25, 2014	8.242	8.296	8.242	8.296	129,355	+0.05(+0.65%)
Apr 24, 2014	8.248	8.260	8.206	8.242	170,558	+0.03(+0.36%)
Apr 23, 2014	8.200	8.213	8.164	8.212	216,660	+0.06(+0.73%)
Apr 22, 2014	8.147	8.183	8.129	8.153	116,109	+0.01(+0.15%)
Apr 21, 2014	8.099	8.159	8.099	8.141	202,245	+0.03(+0.37%)
Apr 17, 2014	8.105	8.111	8.111	8.111	260,820	+0.02(+0.29%)
Apr 16, 2014	8.135	8.135	8.081	8.087	167,881	-0.02(-0.22%)
Apr 15, 2014	8.117	8.129	8.087	8.105	221,160	+0.00(+0.00%)
Apr 14, 2014	8.117	8.117	8.070	8.105	181,242	+0.01(+0.15%)
Apr 11, 2014	8.093	8.117	8.064	8.093	257,320	+0.00(+0.03%)
Apr 10, 2014	8.097	8.115	8.073	8.091	205,160	+0.02(+0.29%)
Apr 09, 2014	8.055	8.079	8.038	8.067	160,924	+0.02(+0.29%)
Apr 08, 2014	8.032	8.073	8.008	8.044	240,431	+0.03(+0.38%)
Apr 07, 2014	7.996	8.032	7.985	8.014	189,437	+0.02(+0.21%)
Apr 04, 2014	8.079	8.079	7.990	7.996	180,679	+0.00(+0.00%)
Apr 03, 2014	7.961	8.008	7.961	7.996	217,937	+0.03(+0.37%)
Apr 02, 2014	8.026	8.026	7.925	7.967	350,519	-0.07(-0.88%)
Apr 01, 2014	8.055	8.055	7.990	8.038	252,922	-0.01(-0.07%)
Mar 31, 2014	8.002	8.044	7.985	8.044	302,281	+0.03(+0.37%)
Mar 28, 2014	8.020	8.020	7.985	8.014	197,211	+0.02(+0.22%)
Mar 27, 2014	7.985	8.020	7.961	7.996	193,006	+0.02(+0.22%)
Mar 26, 2014	7.973	7.985	7.919	7.979	222,274	+0.05(+0.60%)
Mar 25, 2014	7.955	7.967	7.896	7.931	263,571	-0.01(-0.15%)
Mar 24, 2014	7.902	7.961	7.878	7.943	254,151	+0.07(+0.83%)
Mar 21, 2014	7.819	7.890	7.813	7.878	291,044	+0.06(+0.76%)
Mar 20, 2014	7.766	7.825	7.712	7.819	706,827	+0.05(+0.69%)
Mar 19, 2014	7.866	7.872	7.760	7.766	233,226	-0.11(-1.35%)
Mar 18, 2014	7.878	7.896	7.860	7.872	190,274	-0.01(-0.08%)
Mar 17, 2014	7.878	7.908	7.878	7.878	137,556	+0.01(+0.08%)
Mar 14, 2014	7.878	7.890	7.848	7.872	154,127	-0.01(-0.08%)
Mar 13, 2014	7.884	7.908	7.860	7.878	166,238	+0.01(+0.08%)
Mar 12, 2014	7.837	7.896	7.819	7.872	164,211	+0.05(+0.64%)
Mar 11, 2014	7.799	7.822	7.787	7.822	190,759	+0.02(+0.30%)
Mar 10, 2014	7.740	7.805	7.740	7.799	140,310	+0.07(+0.91%)
Mar 07, 2014	7.775	7.775	7.711	7.728	379,787	-0.09(-1.13%)
Mar 06, 2014	7.875	7.875	7.799	7.817	324,768	-0.06(-0.75%)
Mar 05, 2014	7.870	7.911	7.870	7.875	291,020	+0.01(+0.07%)
Mar 04, 2014	7.870	7.899	7.864	7.870	237,706	+0.01(+0.15%)
Mar 03, 2014	7.870	7.893	7.852	7.858	177,395	+0.00(+0.00%)
Feb 28, 2014	7.864	7.893	7.846	7.858	157,104	-0.02(-0.22%)
Feb 27, 2014	7.864	7.875	7.848	7.875	166,469	+0.02(+0.22%)
Feb 26, 2014	7.846	7.870	7.810	7.858	331,202	+0.05(+0.68%)
Feb 25, 2014	7.775	7.805	7.764	7.805	143,472	+0.04(+0.53%)
Feb 24, 2014	7.762	7.775	7.728	7.764	231,005	+0.02(+0.30%)
Feb 21, 2014	7.787	7.787	7.734	7.740	238,772	-0.01(-0.15%)
Feb 20, 2014	7.728	7.758	7.722	7.752	214,446	+0.03(+0.38%)
Feb 19, 2014	7.705	7.758	7.705	7.722	269,342	+0.02(+0.23%)
Feb 18, 2014	7.693	7.722	7.693	7.705	259,385	-0.01(-0.08%)
Feb 14, 2014	7.717	7.711	7.711	7.711	261,665	-0.02(-0.30%)
Feb 13, 2014	7.722	7.765	7.713	7.734	255,997	+0.00(+0.00%)
Feb 12, 2014	7.817	7.817	7.734	7.734	205,944	-0.06(-0.74%)
Feb 11, 2014	7.833	7.839	7.780	7.792	224,872	-0.01(-0.15%)
Feb 10, 2014	7.839	7.885	7.798	7.804	302,330	-0.02(-0.22%)
Feb 07, 2014	7.774	7.821	7.751	7.821	176,579	+0.05(+0.60%)
Feb 06, 2014	7.728	7.774	7.722	7.774	288,391	+0.06(+0.83%)
Feb 05, 2014	7.739	7.768	7.710	7.710	206,560	-0.06(-0.75%)
Feb 04, 2014	7.774	7.829	7.739	7.768	390,901	+0.01(+0.08%)
Feb 03, 2014	7.780	7.821	7.763	7.763	431,231	-0.01(-0.15%)
Jan 31, 2014	7.681	7.774	7.681	7.774	411,798	+0.09(+1.22%)
Jan 30, 2014	7.675	7.704	7.669	7.681	139,631	+0.01(+0.08%)
Jan 29, 2014	7.698	7.710	7.675	7.675	246,441	-0.01(-0.15%)
Jan 28, 2014	7.687	7.716	7.669	7.687	216,309	-0.01(-0.15%)
Jan 27, 2014	7.745	7.751	7.663	7.698	213,155	-0.03(-0.38%)
Jan 24, 2014	7.728	7.768	7.710	7.728	274,481	+0.01(+0.15%)
Jan 23, 2014	7.687	7.751	7.687	7.716	183,183	+0.04(+0.53%)
Jan 22, 2014	7.698	7.710	7.663	7.675	140,583	-0.01(-0.08%)
Jan 21, 2014	7.640	7.698	7.622	7.681	447,984	+0.05(+0.69%)
Jan 17, 2014	7.640	7.628	7.628	7.628	274,028	+0.01(+0.08%)
Jan 16, 2014	7.651	7.692	7.605	7.622	443,438	+0.00(+0.00%)
Jan 15, 2014	7.657	7.657	7.615	7.622	188,011	-0.04(-0.46%)
Jan 14, 2014	7.687	7.687	7.634	7.657	183,546	-0.01(-0.08%)
Jan 13, 2014	7.739	7.739	7.657	7.663	342,029	-0.00(-0.06%)
Jan 10, 2014	7.581	7.668	7.569	7.668	326,238	+0.12(+1.54%)
Jan 09, 2014	7.581	7.599	7.528	7.551	243,311	-0.03(-0.38%)
Jan 08, 2014	7.557	7.598	7.546	7.581	244,803	-0.02(-0.23%)
Jan 07, 2014	7.604	7.621	7.569	7.598	469,237	+0.05(+0.69%)
Jan 06, 2014	7.476	7.604	7.470	7.546	570,248	+0.08(+1.09%)
Jan 03, 2014	7.435	7.464	7.371	7.464	273,761	+0.06(+0.79%)
Jan 02, 2014	7.348	7.412	7.313	7.406	330,118	+0.04(+0.55%)
Dec 31, 2013	7.307	7.365	7.365	7.365	637,010	+0.03(+0.48%)
Dec 30, 2013	7.301	7.336	7.296	7.330	569,682	-0.01(-0.16%)
Dec 27, 2013	7.319	7.458	7.307	7.342	748,683	-0.03(-0.39%)
Dec 26, 2013	7.505	7.511	7.348	7.371	677,854	-0.12(-1.55%)
Dec 24, 2013	7.511	7.528	7.447	7.488	334,188	-0.06(-0.77%)
Dec 23, 2013	7.447	7.551	7.418	7.546	814,318	+0.11(+1.49%)
Dec 20, 2013	7.365	7.447	7.365	7.435	732,526	+0.05(+0.71%)
Dec 19, 2013	7.278	7.406	7.255	7.383	845,514	+0.10(+1.34%)
Dec 18, 2013	7.243	7.301	7.197	7.285	1,073,849	+0.06(+0.90%)
Dec 17, 2013	7.069	7.226	7.063	7.220	736,613	+0.15(+2.06%)
Dec 16, 2013	7.040	7.109	7.028	7.074	857,530	+0.02(+0.33%)
Dec 13, 2013	7.040	7.063	7.010	7.051	726,099	+0.00(+0.00%)
Dec 12, 2013	7.063	7.063	7.040	7.051	694,365	-0.01(-0.08%)
Dec 11, 2013	7.045	7.074	7.010	7.057	513,756	+0.03(+0.39%)
Dec 10, 2013	6.980	7.033	6.980	7.030	693,096	+0.04(+0.54%)
Dec 09, 2013	7.004	7.027	6.963	6.992	557,434	-0.03(-0.49%)
Dec 06, 2013	6.980	7.027	6.957	7.027	576,159	+0.04(+0.58%)
Dec 05, 2013	7.027	7.027	6.975	6.986	670,611	-0.06(-0.82%)
Dec 04, 2013	7.050	7.079	7.009	7.044	497,929	-0.05(-0.65%)
Dec 03, 2013	6.998	7.108	6.975	7.090	1,230,140	+0.06(+0.91%)
Dec 02, 2013	7.027	7.056	7.009	7.027	660,416	-0.03(-0.41%)
Nov 29, 2013	7.056	7.061	7.027	7.056	148,410	+0.02(+0.25%)
Nov 27, 2013	7.044	7.061	7.015	7.038	411,463	-0.01(-0.16%)
Nov 26, 2013	7.038	7.102	7.033	7.050	481,922	-0.01(-0.16%)
Nov 25, 2013	7.033	7.073	7.033	7.061	419,925	-0.01(-0.08%)
Nov 22, 2013	7.067	7.090	7.033	7.067	458,609	-0.01(-0.08%)
Nov 21, 2013	7.096	7.114	7.044	7.073	491,052	-0.03(-0.41%)
Nov 20, 2013	7.090	7.125	7.085	7.102	389,287	+0.00(+0.00%)
Nov 19, 2013	7.142	7.148	7.085	7.102	479,840	-0.03(-0.49%)
Nov 18, 2013	7.154	7.183	7.114	7.137	602,837	-0.02(-0.24%)
Nov 15, 2013	7.148	7.177	7.131	7.154	501,835	-0.02(-0.24%)
Nov 14, 2013	7.131	7.171	7.119	7.171	407,802	+0.02(+0.26%)
Nov 12, 2013	7.187	7.210	7.130	7.153	585,493	-0.06(-0.88%)
Nov 11, 2013	7.193	7.245	7.182	7.216	243,113	+0.01(+0.08%)
Nov 08, 2013	7.291	7.291	7.187	7.210	427,591	-0.09(-1.18%)
Nov 07, 2013	7.314	7.320	7.256	7.297	479,402	-0.03(-0.39%)
Nov 06, 2013	7.469	7.469	7.302	7.325	384,480	-0.09(-1.24%)
Nov 05, 2013	7.308	7.446	7.308	7.417	242,296	+0.08(+1.10%)
Nov 04, 2013	7.389	7.406	7.331	7.337	270,058	-0.03(-0.47%)
Nov 01, 2013	7.469	7.469	7.354	7.371	357,919	-0.10(-1.31%)
Oct 31, 2013	7.509	7.527	7.440	7.469	263,251	-0.05(-0.61%)
Oct 30, 2013	7.596	7.596	7.481	7.515	189,842	-0.05(-0.61%)
Oct 29, 2013	7.590	7.619	7.538	7.561	237,341	-0.03(-0.38%)
Oct 28, 2013	7.527	7.590	7.527	7.590	147,154	+0.07(+0.92%)
Oct 25, 2013	7.481	7.555	7.469	7.521	167,883	+0.03(+0.46%)
Oct 24, 2013	7.532	7.546	7.463	7.486	228,704	-0.03(-0.38%)
Oct 23, 2013	7.475	7.555	7.452	7.515	305,934	+0.03(+0.38%)
Oct 22, 2013	7.475	7.509	7.435	7.486	246,151	+0.05(+0.62%)
Oct 21, 2013	7.515	7.532	7.417	7.440	413,846	-0.08(-1.07%)
Oct 18, 2013	7.636	7.688	7.509	7.521	481,985	-0.07(-0.91%)
Oct 17, 2013	7.400	7.607	7.383	7.590	579,987	+0.20(+2.72%)
Oct 16, 2013	7.314	7.406	7.308	7.389	272,043	+0.09(+1.18%)
Oct 15, 2013	7.325	7.343	7.302	7.302	317,513	-0.04(-0.55%)
Oct 14, 2013	7.325	7.371	7.314	7.343	172,798	-0.01(-0.08%)
Oct 11, 2013	7.331	7.389	7.302	7.348	246,734	+0.02(+0.33%)
Oct 10, 2013	7.318	7.364	7.284	7.324	505,890	+0.05(+0.71%)
Oct 09, 2013	7.216	7.306	7.216	7.273	306,650	+0.04(+0.55%)
Oct 08, 2013	7.273	7.273	7.216	7.233	221,103	-0.03(-0.39%)
Oct 07, 2013	7.364	7.381	7.256	7.261	239,894	-0.10(-1.40%)
Oct 04, 2013	7.347	7.399	7.347	7.364	253,911	+0.01(+0.08%)
Oct 03, 2013	7.376	7.416	7.347	7.358	232,080	-0.03(-0.46%)
Oct 02, 2013	7.358	7.444	7.341	7.393	604,133	-0.09(-1.22%)
Oct 01, 2013	7.484	7.484	7.439	7.484	296,658	-0.19(-2.46%)
Sep 27, 2013	7.650	7.730	7.650	7.673	201,143	-0.05(-0.67%)
Sep 26, 2013	7.633	7.730	7.633	7.724	259,553	+0.07(+0.90%)
Sep 25, 2013	7.581	7.667	7.581	7.656	305,186	+0.02(+0.30%)
Sep 24, 2013	7.581	7.667	7.541	7.633	380,612	+0.07(+0.98%)
Sep 23, 2013	7.541	7.656	7.541	7.559	350,034	-0.01(-0.15%)
Sep 20, 2013	7.513	7.604	7.433	7.570	401,588	+0.05(+0.61%)
Sep 19, 2013	7.576	7.604	7.496	7.524	510,474	-0.03(-0.38%)
Sep 18, 2013	7.347	7.559	7.301	7.553	635,193	+0.18(+2.48%)
Sep 17, 2013	7.124	7.376	7.118	7.370	720,629	+0.24(+3.37%)
Sep 16, 2013	7.078	7.176	7.044	7.130	456,650	+0.09(+1.22%)
Sep 13, 2013	7.027	7.084	7.004	7.044	557,046	-0.01(-0.08%)
Sep 12, 2013	7.101	7.141	7.050	7.050	451,452	-0.03(-0.47%)
Sep 11, 2013	7.054	7.094	7.037	7.083	358,087	-0.02(-0.24%)
Sep 10, 2013	7.077	7.123	7.037	7.100	350,074	+0.04(+0.56%)
Sep 09, 2013	7.049	7.111	7.049	7.060	380,479	+0.01(+0.16%)
Sep 06, 2013	7.054	7.089	6.992	7.049	488,010	-0.02(-0.32%)
Sep 05, 2013	7.140	7.140	7.020	7.071	326,095	-0.07(-0.96%)
Sep 04, 2013	7.032	7.145	6.992	7.140	378,984	+0.08(+1.13%)
Sep 03, 2013	7.083	7.087	6.998	7.060	343,382	+0.00(+0.00%)
Aug 30, 2013	7.026	7.089	7.009	7.060	335,731	-0.02(-0.24%)
Aug 29, 2013	7.145	7.151	7.019	7.077	411,470	-0.06(-0.80%)
Aug 28, 2013	7.111	7.202	7.089	7.134	330,299	-0.02(-0.24%)
Aug 27, 2013	7.151	7.253	7.066	7.151	748,027	-0.07(-1.02%)
Aug 26, 2013	7.384	7.384	7.174	7.225	548,559	-0.15(-2.00%)
Aug 23, 2013	7.430	7.452	7.361	7.373	439,344	-0.07(-0.99%)
Aug 22, 2013	7.293	7.452	7.276	7.447	653,379	+0.13(+1.79%)
Aug 21, 2013	7.202	7.344	7.162	7.316	692,677	+0.11(+1.58%)
Aug 20, 2013	7.020	7.231	7.015	7.202	615,485	+0.18(+2.51%)
Aug 19, 2013	6.946	7.043	6.918	7.026	1,012,089	+0.11(+1.56%)
Aug 16, 2013	6.958	6.958	6.850	6.918	467,767	-0.04(-0.57%)
Aug 15, 2013	6.912	6.986	6.878	6.958	505,723	-0.02(-0.24%)
Aug 14, 2013	7.003	7.015	6.946	6.975	406,397	-0.06(-0.81%)
Aug 13, 2013	7.049	7.072	6.981	7.032	459,874	-0.06(-0.87%)
Aug 12, 2013	7.116	7.184	7.087	7.093	474,251	-0.02(-0.32%)
Aug 09, 2013	7.042	7.116	7.014	7.116	282,331	+0.02(+0.24%)
Aug 08, 2013	6.997	7.121	6.980	7.099	575,277	+0.08(+1.13%)
Aug 07, 2013	6.952	7.031	6.941	7.020	545,408	+0.01(+0.16%)
Aug 06, 2013	7.025	7.056	6.980	7.008	544,406	-0.07(-1.04%)
Aug 05, 2013	7.116	7.155	7.071	7.082	373,571	-0.08(-1.10%)
Aug 02, 2013	7.138	7.213	7.133	7.161	329,742	+0.01(+0.16%)
Aug 01, 2013	7.268	7.268	7.150	7.150	301,403	-0.08(-1.17%)
Jul 31, 2013	7.291	7.291	7.155	7.234	601,909	-0.06(-0.85%)
Jul 30, 2013	7.319	7.319	7.224	7.297	422,033	+0.01(+0.16%)
Jul 29, 2013	7.212	7.308	7.212	7.285	317,603	+0.05(+0.70%)
Jul 26, 2013	7.206	7.297	7.167	7.234	413,409	+0.01(+0.16%)
Jul 25, 2013	7.246	7.268	7.195	7.223	415,465	-0.05(-0.70%)
Jul 24, 2013	7.280	7.353	7.263	7.274	516,789	-0.10(-1.30%)
Jul 23, 2013	7.359	7.427	7.302	7.370	262,037	+0.03(+0.38%)
Jul 22, 2013	7.483	7.534	7.336	7.342	426,842	-0.19(-2.55%)
Jul 19, 2013	7.619	7.619	7.500	7.534	453,980	-0.09(-1.19%)
Jul 18, 2013	7.602	7.630	7.574	7.624	312,300	+0.02(+0.30%)
Jul 17, 2013	7.568	7.641	7.540	7.602	284,301	+0.02(+0.22%)
Jul 16, 2013	7.562	7.596	7.500	7.585	221,893	+0.05(+0.60%)
Jul 15, 2013	7.704	7.704	7.534	7.540	292,055	-0.16(-2.13%)
Jul 12, 2013	7.647	7.704	7.590	7.704	333,870	+0.06(+0.74%)
Jul 11, 2013	7.517	7.675	7.517	7.647	500,886	+0.18(+2.44%)
Jul 10, 2013	7.476	7.504	7.443	7.465	253,513	-0.06(-0.82%)
Jul 09, 2013	7.448	7.527	7.437	7.527	349,059	+0.09(+1.21%)
Jul 08, 2013	7.510	7.600	7.426	7.437	384,757	-0.07(-0.97%)
Jul 05, 2013	7.566	7.572	7.448	7.510	257,752	-0.12(-1.62%)
Jul 03, 2013	7.752	7.752	7.589	7.634	671,614	-0.20(-2.51%)
Jul 02, 2013	7.926	7.932	7.830	7.830	196,552	-0.09(-1.14%)
Jul 01, 2013	7.909	7.977	7.903	7.920	222,457	+0.07(+0.93%)
Jun 28, 2013	7.875	7.926	7.785	7.847	287,558	-0.04(-0.50%)
Jun 27, 2013	7.870	7.965	7.859	7.887	420,456	+0.04(+0.50%)
Jun 26, 2013	7.684	7.892	7.656	7.847	481,875	+0.26(+3.41%)
Jun 25, 2013	7.577	7.589	7.414	7.589	552,446	+0.04(+0.52%)
Jun 24, 2013	7.589	7.600	7.465	7.549	820,237	-0.10(-1.32%)
Jun 21, 2013	7.617	7.724	7.617	7.651	679,838	-0.04(-0.58%)
Jun 20, 2013	7.814	7.814	7.628	7.695	625,284	-0.16(-2.00%)
Jun 19, 2013	7.903	7.950	7.853	7.853	325,128	-0.09(-1.13%)
Jun 18, 2013	8.038	8.038	7.870	7.943	496,628	-0.10(-1.26%)
Jun 17, 2013	8.117	8.117	7.937	8.044	302,425	-0.10(-1.17%)
Jun 14, 2013	7.915	8.179	7.915	8.140	400,234	+0.20(+2.55%)
Jun 13, 2013	7.769	7.977	7.729	7.937	644,022	+0.13(+1.73%)
Jun 12, 2013	7.948	7.977	7.802	7.802	561,321	-0.18(-2.31%)
Jun 11, 2013	8.003	8.026	7.858	7.987	596,455	-0.08(-1.04%)
Jun 10, 2013	8.227	8.227	8.031	8.071	447,677	-0.18(-2.17%)
Jun 07, 2013	8.272	8.328	8.171	8.250	667,949	+0.04(+0.48%)
Jun 06, 2013	8.048	8.227	8.003	8.210	614,313	+0.20(+2.44%)
Jun 05, 2013	7.903	8.026	7.858	8.015	1,211,936	+0.14(+1.78%)
Jun 04, 2013	7.713	7.880	7.556	7.875	1,035,911	+0.16(+2.10%)