BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.208	6.228	6.173	6.173	211,688	-0.05(-0.88%)
May 23, 2011	6.183	6.232	6.168	6.228	282,516	+0.02(+0.40%)
May 20, 2011	6.203	6.213	6.198	6.203	202,559	+0.00(+0.08%)
May 19, 2011	6.158	6.203	6.148	6.198	250,331	+0.06(+0.97%)
May 18, 2011	6.178	6.198	6.138	6.138	246,266	-0.01(-0.24%)
May 17, 2011	6.138	6.178	6.138	6.153	199,877	-0.01(-0.24%)
May 16, 2011	6.123	6.168	6.103	6.168	324,415	+0.05(+0.81%)
May 13, 2011	6.089	6.128	6.089	6.118	238,975	+0.01(+0.24%)
May 12, 2011	6.049	6.118	6.049	6.103	178,313	+0.01(+0.18%)
May 11, 2011	6.083	6.093	6.068	6.093	196,162	+0.02(+0.32%)
May 10, 2011	6.073	6.088	6.033	6.073	374,558	-0.01(-0.24%)
May 09, 2011	6.028	6.112	6.028	6.088	227,441	+0.05(+0.82%)
May 06, 2011	6.014	6.063	6.009	6.038	204,846	+0.01(+0.16%)
May 05, 2011	5.999	6.053	5.999	6.028	244,704	+0.02(+0.41%)
May 04, 2011	5.984	6.048	5.984	6.004	256,305	+0.02(+0.25%)
May 03, 2011	5.945	6.023	5.945	5.989	281,966	+0.00(+0.00%)
May 02, 2011	5.983	5.989	5.974	5.989	275,398	+0.03(+0.58%)
Apr 29, 2011	5.935	5.954	5.915	5.954	173,016	+0.03(+0.50%)
Apr 28, 2011	5.945	5.949	5.905	5.925	202,610	-0.00(-0.08%)
Apr 27, 2011	5.930	5.949	5.905	5.930	180,464	+0.02(+0.42%)
Apr 26, 2011	5.875	5.910	5.851	5.905	249,194	+0.03(+0.59%)
Apr 25, 2011	5.871	5.890	5.861	5.871	176,308	+0.00(+0.00%)
Apr 21, 2011	5.871	5.900	5.856	5.871	96,794	-0.00(-0.08%)
Apr 20, 2011	5.851	5.895	5.826	5.875	262,631	+0.06(+1.10%)
Apr 19, 2011	5.836	5.846	5.811	5.811	292,133	-0.00(-0.08%)
Apr 18, 2011	5.747	5.831	5.713	5.816	252,541	+0.06(+1.11%)
Apr 15, 2011	5.757	5.771	5.735	5.752	222,546	-0.00(-0.09%)
Apr 14, 2011	5.723	5.801	5.718	5.757	252,725	+0.01(+0.26%)
Apr 13, 2011	5.821	5.821	5.727	5.742	356,963	-0.05(-0.92%)
Apr 12, 2011	5.786	5.805	5.742	5.796	197,482	+0.01(+0.25%)
Apr 11, 2011	5.810	5.820	5.747	5.781	244,421	-0.02(-0.34%)
Apr 08, 2011	5.825	5.849	5.800	5.800	250,246	-0.05(-0.84%)
Apr 07, 2011	5.859	5.864	5.815	5.849	231,197	+0.00(+0.00%)
Apr 06, 2011	5.864	5.894	5.845	5.849	293,491	-0.01(-0.25%)
Apr 05, 2011	5.840	5.899	5.840	5.864	217,842	+0.01(+0.17%)
Apr 04, 2011	5.913	5.928	5.840	5.854	504,212	-0.08(-1.40%)
Apr 01, 2011	5.928	5.948	5.913	5.938	152,919	+0.03(+0.50%)
Mar 31, 2011	5.894	5.928	5.894	5.908	235,046	+0.00(+0.08%)
Mar 30, 2011	5.894	5.923	5.879	5.903	178,939	+0.03(+0.50%)
Mar 29, 2011	5.884	5.913	5.859	5.874	278,185	-0.01(-0.25%)
Mar 28, 2011	5.874	5.928	5.874	5.889	273,282	-0.01(-0.17%)
Mar 25, 2011	5.918	5.918	5.864	5.899	414,562	-0.01(-0.17%)
Mar 24, 2011	5.938	5.967	5.899	5.908	244,272	-0.03(-0.50%)
Mar 23, 2011	5.879	5.943	5.879	5.938	316,385	+0.03(+0.58%)
Mar 22, 2011	5.918	5.928	5.874	5.903	313,387	-0.02(-0.41%)
Mar 21, 2011	5.928	5.952	5.908	5.928	409,086	-0.06(-0.98%)
Mar 18, 2011	6.026	6.036	5.972	5.987	225,595	-0.03(-0.57%)
Mar 17, 2011	5.992	6.031	5.987	6.021	142,456	+0.04(+0.66%)
Mar 16, 2011	6.031	6.055	5.977	5.982	151,518	-0.04(-0.73%)
Mar 15, 2011	6.036	6.065	6.011	6.026	148,846	-0.04(-0.65%)
Mar 14, 2011	6.026	6.075	6.026	6.065	275,911	+0.03(+0.57%)
Mar 11, 2011	6.016	6.070	6.016	6.031	184,036	+0.00(+0.02%)
Mar 10, 2011	6.030	6.049	5.976	6.030	335,059	+0.02(+0.41%)
Mar 09, 2011	6.030	6.059	5.991	6.006	315,743	-0.02(-0.40%)
Mar 08, 2011	5.971	6.040	5.967	6.030	279,703	+0.04(+0.65%)
Mar 07, 2011	5.932	5.991	5.913	5.991	228,868	+0.06(+0.99%)
Mar 04, 2011	5.908	5.952	5.903	5.932	279,102	+0.01(+0.16%)
Mar 03, 2011	5.967	5.991	5.898	5.923	248,976	-0.06(-1.06%)
Mar 02, 2011	5.947	5.996	5.937	5.986	182,020	+0.04(+0.65%)
Mar 01, 2011	5.923	5.981	5.903	5.947	321,089	+0.04(+0.74%)
Feb 28, 2011	5.889	5.923	5.874	5.903	166,667	+0.01(+0.25%)
Feb 25, 2011	5.893	5.908	5.859	5.889	190,426	-0.00(-0.08%)
Feb 24, 2011	5.898	5.908	5.850	5.893	219,840	+0.02(+0.41%)
Feb 23, 2011	5.874	5.981	5.850	5.869	414,724	-0.04(-0.66%)
Feb 22, 2011	5.937	5.937	5.874	5.908	358,404	-0.03(-0.57%)
Feb 18, 2011	5.947	5.957	5.918	5.942	240,151	+0.00(+0.08%)
Feb 17, 2011	5.913	5.957	5.908	5.937	361,787	+0.00(+0.00%)
Feb 16, 2011	5.859	5.937	5.835	5.937	317,915	+0.06(+1.08%)
Feb 15, 2011	5.845	5.874	5.820	5.874	262,077	+0.04(+0.67%)
Feb 14, 2011	5.820	5.854	5.767	5.835	235,515	+0.02(+0.34%)
Feb 11, 2011	5.791	5.879	5.791	5.815	381,782	+0.01(+0.10%)
Feb 10, 2011	5.848	5.848	5.810	5.810	189,313	-0.02(-0.33%)
Feb 09, 2011	5.819	5.858	5.805	5.829	253,964	-0.00(-0.08%)
Feb 08, 2011	5.848	5.868	5.829	5.834	207,188	-0.05(-0.91%)
Feb 07, 2011	5.781	5.892	5.781	5.887	440,184	+0.08(+1.33%)
Feb 04, 2011	5.785	5.823	5.761	5.810	401,522	+0.01(+0.17%)
Feb 03, 2011	5.877	5.911	5.800	5.800	329,327	-0.10(-1.64%)
Feb 02, 2011	5.902	5.950	5.897	5.897	220,559	-0.03(-0.49%)
Feb 01, 2011	5.882	5.940	5.882	5.926	311,638	+0.03(+0.49%)
Jan 31, 2011	5.906	5.931	5.877	5.897	280,866	-0.00(-0.08%)
Jan 28, 2011	5.911	5.911	5.858	5.902	310,639	-0.01(-0.16%)
Jan 27, 2011	5.848	5.921	5.790	5.911	709,033	+0.05(+0.91%)
Jan 26, 2011	5.877	5.887	5.834	5.858	303,608	+0.00(+0.08%)
Jan 25, 2011	5.834	5.887	5.766	5.853	377,218	+0.06(+1.00%)
Jan 24, 2011	5.727	5.810	5.727	5.795	317,014	+0.07(+1.18%)
Jan 21, 2011	5.693	5.789	5.693	5.727	436,799	+0.05(+0.85%)
Jan 20, 2011	5.596	5.722	5.553	5.679	513,799	+0.07(+1.21%)
Jan 19, 2011	5.577	5.611	5.456	5.611	596,657	+0.03(+0.52%)
Jan 18, 2011	5.499	5.596	5.475	5.582	687,472	+0.03(+0.61%)
Jan 14, 2011	5.596	5.635	5.432	5.548	1,059,833	-0.12(-2.05%)
Jan 13, 2011	5.776	5.781	5.625	5.664	867,723	-0.13(-2.26%)
Jan 12, 2011	5.843	5.843	5.776	5.795	407,703	-0.06(-0.98%)
Jan 11, 2011	5.891	5.891	5.833	5.852	530,971	-0.05(-0.82%)
Jan 10, 2011	5.920	5.953	5.862	5.900	266,013	-0.05(-0.89%)
Jan 07, 2011	5.929	5.953	5.905	5.953	238,419	+0.02(+0.41%)
Jan 06, 2011	5.963	6.006	5.929	5.929	195,769	-0.04(-0.73%)
Jan 05, 2011	5.949	6.002	5.949	5.973	269,040	+0.00(+0.00%)
Jan 04, 2011	5.944	6.011	5.924	5.973	386,389	+0.02(+0.32%)
Jan 03, 2011	6.011	6.011	5.945	5.953	244,658	-0.05(-0.88%)
Dec 31, 2010	5.905	6.035	5.905	6.006	380,036	+0.09(+1.55%)
Dec 30, 2010	5.843	5.915	5.838	5.915	483,936	+0.05(+0.82%)
Dec 29, 2010	5.823	5.876	5.804	5.867	493,561	+0.05(+0.83%)
Dec 28, 2010	5.828	5.838	5.804	5.819	713,287	+0.00(+0.00%)
Dec 27, 2010	5.819	5.838	5.804	5.819	397,683	-0.00(-0.08%)
Dec 23, 2010	5.828	5.847	5.794	5.823	481,163	+0.02(+0.28%)
Dec 22, 2010	5.785	5.852	5.785	5.807	442,600	+0.01(+0.22%)
Dec 21, 2010	5.843	5.867	5.770	5.794	783,780	-0.06(-1.07%)
Dec 20, 2010	6.045	6.045	5.785	5.857	681,896	-0.20(-3.26%)
Dec 17, 2010	6.093	6.160	6.045	6.055	466,746	-0.08(-1.26%)
Dec 16, 2010	5.862	6.132	5.862	6.132	590,558	+0.25(+4.17%)
Dec 15, 2010	5.828	5.915	5.775	5.886	537,083	+0.03(+0.58%)
Dec 14, 2010	5.838	5.871	5.780	5.852	678,798	-0.02(-0.33%)
Dec 13, 2010	5.857	5.891	5.804	5.871	442,152	-0.02(-0.39%)
Dec 10, 2010	5.947	5.947	5.832	5.894	663,663	-0.05(-0.89%)
Dec 09, 2010	5.928	5.952	5.875	5.947	488,885	+0.03(+0.57%)
Dec 08, 2010	5.918	5.957	5.856	5.914	626,968	-0.05(-0.80%)
Dec 07, 2010	6.062	6.062	5.871	5.962	800,981	-0.06(-1.03%)
Dec 06, 2010	6.110	6.115	5.990	6.024	434,839	-0.09(-1.49%)
Dec 03, 2010	6.100	6.206	6.081	6.115	397,367	+0.02(+0.39%)
Dec 02, 2010	6.254	6.254	6.071	6.091	363,502	-0.14(-2.23%)
Dec 01, 2010	6.383	6.383	6.210	6.230	361,716	-0.12(-1.96%)
Nov 30, 2010	6.340	6.369	6.321	6.354	318,399	-0.01(-0.15%)
Nov 29, 2010	6.354	6.364	6.330	6.364	243,943	+0.02(+0.38%)
Nov 26, 2010	6.306	6.364	6.282	6.340	123,505	+0.03(+0.46%)
Nov 24, 2010	6.287	6.311	6.311	6.311	238,079	+0.01(+0.15%)
Nov 23, 2010	6.244	6.311	6.225	6.301	372,388	+0.07(+1.08%)
Nov 22, 2010	6.158	6.263	6.158	6.234	455,101	+0.09(+1.40%)
Nov 19, 2010	6.110	6.177	6.062	6.148	407,124	+0.03(+0.47%)
Nov 18, 2010	6.196	6.196	5.971	6.120	745,712	-0.06(-0.93%)
Nov 17, 2010	6.033	6.215	5.976	6.177	632,682	+0.14(+2.30%)
Nov 16, 2010	5.765	6.043	5.698	6.038	1,529,051	+0.19(+3.19%)
Nov 15, 2010	6.187	6.191	5.832	5.851	1,342,377	-0.37(-5.93%)
Nov 12, 2010	6.268	6.273	6.201	6.220	683,260	-0.06(-0.99%)
Nov 11, 2010	6.397	6.407	6.029	6.282	979,953	-0.13(-2.02%)
Nov 10, 2010	6.565	6.598	6.316	6.412	607,819	-0.18(-2.75%)
Nov 09, 2010	6.669	6.678	6.531	6.593	453,755	-0.07(-1.07%)
Nov 08, 2010	6.683	6.693	6.650	6.664	197,854	-0.04(-0.57%)
Nov 05, 2010	6.702	6.721	6.674	6.702	200,915	-0.01(-0.14%)
Nov 04, 2010	6.721	6.721	6.678	6.712	251,368	-0.01(-0.21%)
Nov 03, 2010	6.726	6.726	6.707	6.726	269,890	-0.01(-0.14%)
Nov 02, 2010	6.726	6.759	6.697	6.736	285,943	-0.01(-0.21%)
Nov 01, 2010	6.702	6.756	6.683	6.750	299,415	+0.06(+0.85%)
Oct 29, 2010	6.659	6.697	6.655	6.693	178,034	+0.01(+0.14%)
Oct 28, 2010	6.740	6.740	6.645	6.683	264,535	-0.05(-0.78%)
Oct 27, 2010	6.721	6.745	6.683	6.736	218,656	-0.00(-0.07%)
Oct 25, 2010	6.678	6.755	6.678	6.740	287,556	+0.05(+0.71%)
Oct 22, 2010	6.678	6.693	6.640	6.693	171,846	+0.03(+0.43%)
Oct 21, 2010	6.645	6.678	6.635	6.664	203,715	+0.01(+0.21%)
Oct 20, 2010	6.645	6.664	6.626	6.650	207,922	-0.01(-0.14%)
Oct 19, 2010	6.650	6.659	6.621	6.659	287,251	+0.00(+0.00%)
Oct 18, 2010	6.669	6.695	6.645	6.659	326,362	-0.02(-0.36%)
Oct 15, 2010	6.707	6.707	6.677	6.683	201,387	-0.03(-0.50%)
Oct 14, 2010	6.697	6.716	6.669	6.716	220,065	+0.03(+0.50%)
Oct 13, 2010	6.736	6.736	6.650	6.683	350,122	+0.00(+0.01%)
Oct 12, 2010	6.635	6.682	6.621	6.682	286,683	+0.02(+0.36%)
Oct 11, 2010	6.640	6.668	6.640	6.658	192,927	-0.01(-0.21%)
Oct 08, 2010	6.673	6.673	6.549	6.673	305,900	+0.09(+1.29%)
Oct 07, 2010	6.583	6.592	6.545	6.587	314,465	+0.00(+0.00%)
Oct 06, 2010	6.692	6.692	6.564	6.587	446,451	-0.06(-0.93%)
Oct 05, 2010	6.682	6.692	6.649	6.649	346,192	-0.05(-0.71%)
Oct 04, 2010	6.692	6.720	6.658	6.696	379,991	-0.00(-0.07%)
Oct 01, 2010	6.701	6.715	6.659	6.701	368,612	-0.01(-0.21%)
Sep 30, 2010	6.720	6.734	6.692	6.715	216,238	-0.01(-0.21%)
Sep 29, 2010	6.706	6.730	6.692	6.730	276,464	-0.00(-0.07%)
Sep 28, 2010	6.744	6.753	6.701	6.734	325,159	-0.01(-0.14%)
Sep 27, 2010	6.701	6.744	6.682	6.744	243,095	+0.05(+0.78%)
Sep 24, 2010	6.730	6.730	6.663	6.692	154,089	-0.01(-0.14%)
Sep 23, 2010	6.730	6.749	6.687	6.701	374,936	-0.00(-0.07%)
Sep 22, 2010	6.701	6.744	6.682	6.706	190,022	+0.02(+0.35%)
Sep 21, 2010	6.682	6.715	6.658	6.682	321,749	+0.00(+0.00%)
Sep 20, 2010	6.587	6.682	6.587	6.682	315,908	+0.08(+1.22%)
Sep 17, 2010	6.602	6.640	6.559	6.602	365,054	-0.01(-0.14%)
Sep 15, 2010	6.758	6.772	6.554	6.611	645,277	-0.14(-2.04%)
Sep 14, 2010	6.782	6.791	6.725	6.749	381,549	-0.03(-0.49%)
Sep 13, 2010	6.805	6.829	6.771	6.782	327,969	-0.04(-0.54%)
Sep 10, 2010	6.809	6.828	6.809	6.819	242,447	-0.00(-0.07%)
Sep 09, 2010	6.823	6.828	6.805	6.823	181,453	-0.00(-0.07%)
Sep 08, 2010	6.814	6.828	6.781	6.828	182,810	+0.01(+0.21%)
Sep 07, 2010	6.786	6.814	6.771	6.814	147,964	+0.04(+0.56%)
Sep 03, 2010	6.823	6.838	6.771	6.776	212,334	-0.05(-0.69%)
Sep 02, 2010	6.781	6.823	6.771	6.823	238,812	+0.04(+0.56%)
Sep 01, 2010	6.809	6.814	6.776	6.786	251,655	+0.00(+0.00%)
Aug 31, 2010	6.828	6.833	6.781	6.786	292,346	-0.03(-0.42%)
Aug 30, 2010	6.790	6.833	6.786	6.814	264,067	+0.04(+0.56%)
Aug 27, 2010	6.776	6.795	6.753	6.776	222,091	+0.02(+0.35%)
Aug 26, 2010	6.805	6.828	6.753	6.753	285,450	-0.01(-0.21%)
Aug 25, 2010	6.819	6.866	6.753	6.767	300,636	-0.08(-1.17%)
Aug 24, 2010	6.819	6.866	6.814	6.847	186,765	+0.02(+0.28%)
Aug 23, 2010	6.790	6.828	6.787	6.828	156,175	+0.06(+0.84%)
Aug 20, 2010	6.776	6.781	6.753	6.771	136,601	-0.00(-0.07%)
Aug 19, 2010	6.805	6.833	6.739	6.776	269,806	-0.06(-0.90%)
Aug 18, 2010	6.814	6.838	6.795	6.838	256,164	+0.02(+0.28%)
Aug 17, 2010	6.814	6.838	6.809	6.819	218,217	-0.01(-0.14%)
Aug 16, 2010	6.762	6.835	6.743	6.828	283,950	+0.08(+1.12%)
Aug 13, 2010	6.753	6.753	6.710	6.753	291,536	+0.00(+0.07%)
Aug 12, 2010	6.724	6.762	6.720	6.748	218,331	+0.01(+0.22%)
Aug 11, 2010	6.654	6.764	6.654	6.733	185,768	+0.03(+0.49%)
Aug 10, 2010	6.630	6.700	6.630	6.700	373,119	+0.00(+0.00%)
Aug 09, 2010	6.710	6.729	6.677	6.700	209,908	-0.00(-0.07%)
Aug 06, 2010	6.705	6.733	6.677	6.705	218,189	+0.01(+0.14%)
Aug 05, 2010	6.715	6.743	6.696	6.696	174,489	-0.02(-0.35%)
Aug 04, 2010	6.696	6.743	6.672	6.719	240,049	+0.01(+0.14%)
Aug 03, 2010	6.654	6.710	6.621	6.710	319,671	+0.06(+0.85%)
Aug 02, 2010	6.654	6.677	6.644	6.654	246,259	+0.00(+0.07%)
Jul 30, 2010	6.649	6.691	6.616	6.649	238,696	+0.00(+0.00%)
Jul 29, 2010	6.569	6.649	6.569	6.649	167,480	+0.07(+1.00%)
Jul 28, 2010	6.560	6.588	6.560	6.583	210,624	+0.01(+0.14%)
Jul 27, 2010	6.588	6.602	6.564	6.574	249,137	-0.01(-0.14%)
Jul 26, 2010	6.602	6.621	6.574	6.583	261,683	-0.01(-0.14%)
Jul 23, 2010	6.611	6.630	6.588	6.593	380,009	-0.02(-0.28%)
Jul 22, 2010	6.588	6.611	6.574	6.611	262,205	+0.01(+0.21%)
Jul 21, 2010	6.588	6.607	6.578	6.597	218,869	+0.00(+0.00%)
Jul 20, 2010	6.555	6.611	6.546	6.597	260,321	+0.05(+0.72%)
Jul 19, 2010	6.560	6.578	6.550	6.550	188,811	+0.00(+0.00%)
Jul 16, 2010	6.550	6.569	6.522	6.550	109,965	+0.01(+0.22%)
Jul 15, 2010	6.541	6.555	6.509	6.536	254,876	+0.01(+0.22%)
Jul 14, 2010	6.466	6.527	6.456	6.522	286,558	+0.06(+0.90%)
Jul 13, 2010	6.442	6.466	6.438	6.464	258,294	+0.02(+0.34%)
Jul 12, 2010	6.447	6.447	6.395	6.442	250,442	+0.01(+0.22%)
Jul 09, 2010	6.428	6.451	6.423	6.428	218,971	-0.00(-0.07%)
Jul 08, 2010	6.484	6.484	6.395	6.433	257,888	-0.04(-0.65%)
Jul 07, 2010	6.489	6.507	6.447	6.475	215,691	-0.02(-0.29%)
Jul 06, 2010	6.461	6.493	6.451	6.493	246,841	+0.03(+0.43%)
Jul 02, 2010	6.465	6.507	6.428	6.465	259,467	+0.03(+0.44%)
Jul 01, 2010	6.461	6.461	6.409	6.437	273,045	-0.01(-0.22%)
Jun 30, 2010	6.433	6.465	6.419	6.451	257,398	+0.00(+0.07%)
Jun 29, 2010	6.475	6.498	6.395	6.447	312,215	-0.02(-0.29%)
Jun 25, 2010	6.465	6.470	6.391	6.465	176,094	+0.06(+0.87%)
Jun 24, 2010	6.372	6.409	6.372	6.409	212,163	+0.02(+0.29%)
Jun 23, 2010	6.391	6.414	6.367	6.391	181,565	+0.00(+0.00%)
Jun 22, 2010	6.391	6.414	6.335	6.391	287,946	-0.02(-0.36%)
Jun 21, 2010	6.433	6.433	6.363	6.414	200,261	+0.05(+0.81%)
Jun 18, 2010	6.363	6.363	6.293	6.363	340,435	+0.07(+1.19%)
Jun 17, 2010	6.307	6.321	6.265	6.288	173,311	-0.03(-0.52%)
Jun 16, 2010	6.274	6.342	6.237	6.321	211,094	+0.02(+0.30%)
Jun 15, 2010	6.419	6.419	6.274	6.302	329,591	-0.05(-0.81%)
Jun 14, 2010	6.349	6.372	6.255	6.353	400,275	+0.04(+0.59%)
Jun 11, 2010	6.218	6.339	6.218	6.316	342,652	+0.09(+1.43%)
Jun 10, 2010	6.222	6.255	6.176	6.227	301,726	+0.03(+0.52%)
Jun 09, 2010	6.250	6.292	6.185	6.194	287,142	-0.07(-1.19%)
Jun 08, 2010	6.185	6.269	6.180	6.269	219,596	+0.06(+0.97%)
Jun 07, 2010	6.152	6.208	6.138	6.208	254,237	+0.07(+1.06%)
Jun 04, 2010	6.143	6.162	6.097	6.143	204,423	+0.00(+0.00%)
Jun 03, 2010	6.157	6.162	6.129	6.143	244,119	+0.00(+0.08%)
Jun 02, 2010	6.143	6.162	6.134	6.138	166,255	+0.02(+0.38%)