BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.387	6.391	6.368	6.378	111,491	+0.00(+0.00%)
May 30, 2007	6.382	6.391	6.364	6.378	177,061	+0.00(+0.00%)
May 29, 2007	6.368	6.409	6.368	6.378	271,552	-0.00(-0.07%)
May 25, 2007	6.396	6.414	6.373	6.382	73,738	+0.00(+0.07%)
May 24, 2007	6.364	6.409	6.364	6.378	226,514	-0.02(-0.28%)
May 23, 2007	6.409	6.441	6.368	6.396	181,255	-0.02(-0.35%)
May 22, 2007	6.459	6.464	6.418	6.418	132,685	-0.02(-0.35%)
May 21, 2007	6.459	6.500	6.441	6.441	185,891	-0.02(-0.28%)
May 18, 2007	6.477	6.482	6.459	6.459	100,673	-0.02(-0.28%)
May 17, 2007	6.473	6.486	6.464	6.477	135,996	+0.01(+0.14%)
May 16, 2007	6.459	6.486	6.459	6.468	84,556	+0.00(+0.00%)
May 15, 2007	6.482	6.486	6.455	6.468	133,568	+0.00(+0.00%)
May 14, 2007	6.473	6.491	6.464	6.468	196,268	-0.01(-0.14%)
May 11, 2007	6.459	6.486	6.459	6.477	104,867	-0.02(-0.28%)
May 10, 2007	6.495	6.518	6.486	6.495	110,607	+0.00(+0.07%)
May 09, 2007	6.486	6.504	6.477	6.491	203,112	+0.00(+0.00%)
May 08, 2007	6.532	6.536	6.491	6.491	328,291	-0.03(-0.42%)
May 07, 2007	6.527	6.536	6.504	6.518	145,931	-0.00(-0.07%)
May 04, 2007	6.495	6.522	6.495	6.522	121,867	+0.02(+0.35%)
May 03, 2007	6.491	6.518	6.477	6.500	183,905	+0.02(+0.28%)
May 02, 2007	6.477	6.491	6.468	6.482	111,932	+0.01(+0.14%)
May 01, 2007	6.486	6.500	6.468	6.473	233,579	-0.02(-0.28%)
Apr 30, 2007	6.541	6.541	6.468	6.491	122,529	+0.02(+0.35%)
Apr 27, 2007	6.468	6.486	6.468	6.468	151,451	+0.00(+0.07%)
Apr 26, 2007	6.491	6.491	6.464	6.464	153,217	-0.02(-0.28%)
Apr 25, 2007	6.482	6.500	6.477	6.482	51,219	-0.01(-0.21%)
Apr 24, 2007	6.500	6.518	6.482	6.495	143,061	+0.01(+0.21%)
Apr 23, 2007	6.477	6.504	6.477	6.482	116,348	+0.00(+0.07%)
Apr 20, 2007	6.495	6.495	6.468	6.477	82,569	+0.00(+0.00%)
Apr 19, 2007	6.455	6.477	6.455	6.477	124,516	+0.02(+0.28%)
Apr 18, 2007	6.446	6.491	6.441	6.459	190,749	+0.00(+0.07%)
Apr 17, 2007	6.436	6.468	6.423	6.455	232,696	+0.02(+0.28%)
Apr 16, 2007	6.477	6.486	6.432	6.436	124,295	-0.03(-0.42%)
Apr 13, 2007	6.482	6.504	6.459	6.464	161,606	-0.02(-0.28%)
Apr 12, 2007	6.482	6.500	6.477	6.482	127,607	-0.02(-0.28%)
Apr 11, 2007	6.491	6.522	6.486	6.500	109,945	+0.00(+0.00%)
Apr 10, 2007	6.459	6.509	6.455	6.500	164,035	+0.03(+0.42%)
Apr 09, 2007	6.459	6.473	6.432	6.473	138,646	+0.01(+0.21%)
Apr 05, 2007	6.477	6.495	6.455	6.459	182,801	-0.01(-0.14%)
Apr 04, 2007	6.504	6.518	6.432	6.468	237,111	-0.03(-0.42%)
Apr 03, 2007	6.500	6.518	6.486	6.495	134,893	-0.01(-0.14%)
Apr 02, 2007	6.513	6.522	6.495	6.504	134,230	-0.00(-0.07%)
Mar 30, 2007	6.509	6.541	6.504	6.509	73,517	-0.01(-0.14%)
Mar 29, 2007	6.518	6.536	6.509	6.518	80,141	+0.00(+0.07%)
Mar 28, 2007	6.491	6.527	6.482	6.513	127,166	+0.02(+0.35%)
Mar 27, 2007	6.500	6.513	6.486	6.491	134,893	+0.01(+0.14%)
Mar 26, 2007	6.446	6.491	6.427	6.482	224,969	+0.03(+0.42%)
Mar 23, 2007	6.468	6.486	6.455	6.455	81,686	+0.01(+0.14%)
Mar 22, 2007	6.468	6.477	6.441	6.446	126,724	-0.02(-0.35%)
Mar 21, 2007	6.468	6.486	6.459	6.468	135,113	+0.00(+0.00%)
Mar 20, 2007	6.491	6.500	6.468	6.468	76,167	-0.00(-0.07%)
Mar 19, 2007	6.500	6.500	6.473	6.473	118,335	+0.00(+0.07%)
Mar 16, 2007	6.500	6.500	6.464	6.468	145,711	-0.03(-0.42%)
Mar 15, 2007	6.513	6.522	6.486	6.495	151,230	-0.00(-0.07%)
Mar 14, 2007	6.504	6.518	6.468	6.500	98,906	+0.01(+0.14%)
Mar 13, 2007	6.495	6.522	6.464	6.491	182,580	-0.00(-0.07%)
Mar 12, 2007	6.518	6.518	6.477	6.495	113,257	+0.02(+0.35%)
Mar 09, 2007	6.495	6.500	6.473	6.473	98,906	-0.02(-0.28%)
Mar 08, 2007	6.500	6.513	6.486	6.491	114,361	-0.00(-0.07%)
Mar 07, 2007	6.486	6.504	6.468	6.495	56,518	+0.02(+0.28%)
Mar 06, 2007	6.441	6.500	6.436	6.477	184,125	+0.00(+0.07%)
Mar 05, 2007	6.473	6.473	6.405	6.473	218,787	+0.01(+0.21%)
Mar 02, 2007	6.436	6.477	6.432	6.459	173,528	+0.02(+0.35%)
Mar 01, 2007	6.432	6.459	6.423	6.436	229,157	+0.02(+0.28%)
Feb 28, 2007	6.418	6.441	6.409	6.418	105,309	+0.00(+0.07%)
Feb 27, 2007	6.405	6.432	6.405	6.414	139,970	+0.01(+0.14%)
Feb 26, 2007	6.405	6.414	6.387	6.405	99,789	+0.02(+0.35%)
Feb 23, 2007	6.355	6.387	6.355	6.382	88,309	+0.03(+0.43%)
Feb 22, 2007	6.378	6.387	6.350	6.355	294,292	-0.01(-0.21%)
Feb 21, 2007	6.378	6.396	6.364	6.368	247,708	-0.01(-0.21%)
Feb 20, 2007	6.396	6.418	6.382	6.382	277,071	-0.02(-0.28%)
Feb 16, 2007	6.409	6.418	6.400	6.400	221,657	-0.01(-0.21%)
Feb 15, 2007	6.400	6.423	6.391	6.414	242,189	+0.02(+0.28%)
Feb 14, 2007	6.378	6.414	6.378	6.396	181,255	+0.01(+0.21%)
Feb 13, 2007	6.396	6.409	6.378	6.382	259,630	-0.04(-0.63%)
Feb 12, 2007	6.396	6.423	6.391	6.423	178,827	+0.02(+0.35%)
Feb 09, 2007	6.409	6.409	6.391	6.400	185,671	-0.01(-0.14%)
Feb 08, 2007	6.396	6.423	6.391	6.409	257,864	+0.01(+0.14%)
Feb 07, 2007	6.400	6.414	6.396	6.400	146,152	+0.00(+0.00%)
Feb 06, 2007	6.391	6.414	6.391	6.400	229,605	+0.01(+0.14%)
Feb 05, 2007	6.391	6.409	6.387	6.391	247,708	+0.00(+0.00%)
Feb 02, 2007	6.391	6.409	6.382	6.391	185,450	-0.01(-0.21%)
Feb 01, 2007	6.400	6.432	6.396	6.405	196,709	+0.02(+0.28%)
Jan 31, 2007	6.405	6.409	6.378	6.387	122,750	-0.01(-0.14%)
Jan 30, 2007	6.387	6.409	6.387	6.396	161,165	+0.00(+0.07%)
Jan 29, 2007	6.387	6.409	6.378	6.391	126,945	+0.00(+0.07%)
Jan 26, 2007	6.387	6.409	6.382	6.387	104,867	+0.01(+0.14%)
Jan 25, 2007	6.387	6.405	6.359	6.378	257,422	-0.00(-0.07%)
Jan 24, 2007	6.382	6.396	6.368	6.382	129,373	+0.00(+0.07%)
Jan 23, 2007	6.387	6.400	6.378	6.378	163,593	-0.01(-0.21%)
Jan 22, 2007	6.400	6.409	6.387	6.391	130,919	+0.00(+0.07%)
Jan 19, 2007	6.391	6.400	6.382	6.387	69,543	+0.00(+0.07%)
Jan 18, 2007	6.405	6.405	6.382	6.382	124,075	-0.00(-0.07%)
Jan 17, 2007	6.391	6.423	6.387	6.387	219,891	-0.01(-0.14%)
Jan 16, 2007	6.378	6.414	6.378	6.396	179,710	+0.01(+0.21%)
Jan 12, 2007	6.391	6.409	6.368	6.382	127,166	+0.00(+0.07%)
Jan 11, 2007	6.382	6.409	6.368	6.378	160,282	-0.02(-0.35%)
Jan 10, 2007	6.409	6.423	6.346	6.400	237,773	-0.01(-0.14%)
Jan 09, 2007	6.409	6.432	6.391	6.409	128,049	+0.00(+0.07%)
Jan 08, 2007	6.414	6.418	6.382	6.405	111,711	+0.00(+0.07%)
Jan 05, 2007	6.409	6.432	6.368	6.400	146,814	-0.01(-0.21%)
Jan 04, 2007	6.400	6.414	6.364	6.414	286,565	+0.04(+0.57%)
Jan 03, 2007	6.409	6.455	6.378	6.378	187,216	-0.03(-0.42%)
Dec 29, 2006	6.364	6.409	6.364	6.405	177,281	+0.04(+0.64%)
Dec 28, 2006	6.364	6.405	6.350	6.364	216,579	+0.00(+0.07%)
Dec 27, 2006	6.373	6.378	6.341	6.359	283,253	+0.00(+0.00%)
Dec 26, 2006	6.323	6.373	6.323	6.359	208,190	+0.04(+0.65%)
Dec 22, 2006	6.373	6.387	6.314	6.319	278,396	-0.05(-0.71%)
Dec 21, 2006	6.359	6.382	6.355	6.364	310,850	+0.01(+0.21%)
Dec 20, 2006	6.373	6.405	6.350	6.350	364,719	-0.01(-0.21%)
Dec 19, 2006	6.359	6.378	6.350	6.364	272,435	-0.01(-0.21%)
Dec 18, 2006	6.350	6.378	6.350	6.378	292,967	+0.03(+0.43%)
Dec 15, 2006	6.355	6.391	6.346	6.350	217,021	-0.01(-0.14%)
Dec 14, 2006	6.368	6.400	6.341	6.359	385,471	-0.02(-0.28%)
Dec 13, 2006	6.436	6.436	6.378	6.378	258,526	-0.08(-1.26%)
Dec 12, 2006	6.473	6.473	6.446	6.459	185,450	+0.00(+0.00%)
Dec 11, 2006	6.459	6.477	6.455	6.459	214,813	+0.00(+0.07%)
Dec 08, 2006	6.464	6.504	6.450	6.455	151,009	-0.04(-0.56%)
Dec 07, 2006	6.541	6.545	6.482	6.491	162,269	-0.05(-0.76%)
Dec 06, 2006	6.604	6.604	6.541	6.541	166,905	-0.06(-0.89%)
Dec 05, 2006	6.609	6.609	6.581	6.599	109,062	+0.01(+0.14%)
Dec 04, 2006	6.604	6.609	6.572	6.590	188,320	-0.00(-0.07%)
Dec 01, 2006	6.522	6.604	6.504	6.595	177,723	+0.09(+1.39%)
Nov 30, 2006	6.473	6.522	6.464	6.504	301,798	+0.03(+0.42%)
Nov 29, 2006	6.459	6.495	6.459	6.477	184,125	+0.02(+0.28%)
Nov 28, 2006	6.491	6.495	6.450	6.459	254,332	+0.01(+0.14%)
Nov 27, 2006	6.459	6.473	6.446	6.450	77,712	-0.02(-0.28%)
Nov 24, 2006	6.464	6.495	6.432	6.468	63,362	+0.00(+0.07%)
Nov 22, 2006	6.427	6.464	6.427	6.464	172,645	+0.01(+0.21%)
Nov 21, 2006	6.418	6.464	6.409	6.450	228,059	+0.01(+0.21%)
Nov 20, 2006	6.436	6.464	6.432	6.436	216,138	+0.00(+0.07%)
Nov 17, 2006	6.441	6.468	6.414	6.432	191,411	-0.04(-0.56%)
Nov 16, 2006	6.491	6.527	6.450	6.468	232,254	-0.03(-0.42%)
Nov 15, 2006	6.554	6.563	6.486	6.495	196,047	-0.05(-0.69%)
Nov 14, 2006	6.473	6.541	6.468	6.541	198,255	+0.06(+0.98%)
Nov 13, 2006	6.509	6.513	6.441	6.477	295,175	-0.02(-0.28%)
Nov 10, 2006	6.455	6.532	6.455	6.495	155,425	+0.00(+0.07%)
Nov 09, 2006	6.455	6.527	6.455	6.491	190,969	-0.00(-0.07%)
Nov 08, 2006	6.527	6.554	6.495	6.495	141,737	-0.05(-0.83%)
Nov 07, 2006	6.554	6.563	6.527	6.550	119,880	-0.00(-0.07%)
Nov 06, 2006	6.563	6.563	6.527	6.554	145,711	+0.04(+0.56%)
Nov 03, 2006	6.627	6.627	6.441	6.518	223,865	-0.04(-0.62%)
Nov 02, 2006	6.550	6.577	6.513	6.559	203,112	+0.01(+0.14%)
Nov 01, 2006	6.532	6.554	6.491	6.550	147,035	+0.05(+0.70%)
Oct 31, 2006	6.522	6.545	6.495	6.504	235,124	-0.03(-0.42%)
Oct 30, 2006	6.509	6.536	6.477	6.532	177,723	+0.05(+0.84%)
Oct 27, 2006	6.495	6.495	6.446	6.477	121,205	+0.02(+0.35%)
Oct 26, 2006	6.486	6.504	6.441	6.455	134,672	-0.01(-0.14%)
Oct 25, 2006	6.441	6.473	6.432	6.464	114,361	+0.05(+0.71%)
Oct 24, 2006	6.378	6.436	6.364	6.418	253,669	+0.03(+0.50%)
Oct 23, 2006	6.378	6.423	6.373	6.387	211,722	-0.01(-0.14%)
Oct 20, 2006	6.355	6.414	6.355	6.396	249,695	+0.01(+0.21%)
Oct 19, 2006	6.337	6.391	6.319	6.382	275,305	+0.05(+0.71%)
Oct 18, 2006	6.332	6.346	6.310	6.337	159,178	+0.00(+0.07%)
Oct 17, 2006	6.328	6.387	6.314	6.332	241,968	+0.01(+0.22%)
Oct 16, 2006	6.337	6.359	6.305	6.319	164,035	+0.00(+0.07%)
Oct 13, 2006	6.364	6.368	6.310	6.314	336,018	-0.03(-0.43%)
Oct 12, 2006	6.337	6.355	6.305	6.341	214,813	-0.01(-0.14%)
Oct 11, 2006	6.382	6.387	6.341	6.350	218,787	-0.01(-0.21%)
Oct 10, 2006	6.368	6.387	6.350	6.364	154,321	-0.00(-0.07%)
Oct 09, 2006	6.341	6.382	6.341	6.368	92,945	-0.00(-0.07%)
Oct 06, 2006	6.355	6.382	6.346	6.373	132,243	-0.01(-0.21%)
Oct 05, 2006	6.427	6.464	6.341	6.387	360,303	-0.05(-0.77%)
Oct 04, 2006	6.495	6.495	6.414	6.436	178,827	-0.02(-0.35%)
Oct 03, 2006	6.450	6.477	6.441	6.459	103,101	+0.00(+0.00%)
Oct 02, 2006	6.500	6.504	6.455	6.459	103,984	-0.00(-0.07%)
Sep 29, 2006	6.477	6.500	6.455	6.464	131,802	+0.00(+0.00%)
Sep 28, 2006	6.473	6.491	6.455	6.464	139,529	+0.00(+0.07%)
Sep 27, 2006	6.405	6.477	6.405	6.459	344,407	+0.06(+0.99%)
Sep 26, 2006	6.405	6.405	6.373	6.396	131,360	+0.00(+0.07%)
Sep 25, 2006	6.409	6.423	6.368	6.391	143,503	-0.01(-0.21%)
Sep 22, 2006	6.378	6.405	6.373	6.405	135,555	+0.03(+0.50%)
Sep 21, 2006	6.396	6.405	6.364	6.373	207,307	-0.02(-0.28%)
Sep 20, 2006	6.391	6.409	6.382	6.391	107,075	+0.01(+0.21%)
Sep 19, 2006	6.405	6.423	6.350	6.378	243,293	-0.03(-0.49%)
Sep 18, 2006	6.400	6.414	6.396	6.409	126,724	+0.00(+0.07%)
Sep 15, 2006	6.414	6.423	6.400	6.405	87,205	-0.00(-0.07%)
Sep 14, 2006	6.414	6.423	6.405	6.409	78,595	-0.01(-0.14%)
Sep 13, 2006	6.423	6.455	6.405	6.418	162,489	-0.05(-0.70%)
Sep 12, 2006	6.432	6.486	6.432	6.464	131,360	+0.02(+0.28%)
Sep 11, 2006	6.464	6.468	6.432	6.446	164,697	-0.02(-0.35%)
Sep 08, 2006	6.455	6.473	6.441	6.468	74,400	+0.02(+0.28%)
Sep 07, 2006	6.427	6.473	6.414	6.450	149,464	+0.03(+0.42%)
Sep 06, 2006	6.536	6.541	6.396	6.423	245,501	-0.07(-1.05%)
Sep 05, 2006	6.504	6.509	6.459	6.491	138,204	+0.00(+0.00%)
Sep 01, 2006	6.473	6.491	6.436	6.491	186,995	+0.05(+0.84%)
Aug 31, 2006	6.409	6.436	6.405	6.436	198,696	+0.03(+0.42%)
Aug 30, 2006	6.382	6.441	6.382	6.409	405,783	+0.01(+0.21%)
Aug 29, 2006	6.368	6.409	6.364	6.396	288,552	+0.02(+0.36%)
Aug 28, 2006	6.364	6.396	6.364	6.373	172,424	+0.00(+0.00%)
Aug 25, 2006	6.368	6.373	6.350	6.373	197,813	+0.01(+0.21%)
Aug 24, 2006	6.355	6.405	6.350	6.359	276,850	+0.01(+0.14%)
Aug 23, 2006	6.378	6.378	6.346	6.350	160,944	-0.02(-0.28%)
Aug 22, 2006	6.400	6.400	6.332	6.368	304,668	+0.00(+0.00%)
Aug 21, 2006	6.323	6.387	6.319	6.368	331,382	+0.08(+1.22%)
Aug 18, 2006	6.291	6.310	6.273	6.291	196,489	+0.02(+0.29%)
Aug 17, 2006	6.260	6.287	6.242	6.273	140,191	+0.02(+0.29%)
Aug 16, 2006	6.228	6.264	6.228	6.255	305,993	+0.04(+0.58%)
Aug 15, 2006	6.210	6.224	6.192	6.219	193,839	+0.04(+0.66%)
Aug 14, 2006	6.228	6.233	6.169	6.178	84,335	-0.01(-0.22%)
Aug 11, 2006	6.233	6.237	6.192	6.192	74,180	-0.02(-0.36%)
Aug 10, 2006	6.210	6.242	6.187	6.214	165,139	-0.02(-0.29%)
Aug 09, 2006	6.242	6.251	6.210	6.233	84,556	+0.00(+0.00%)
Aug 08, 2006	6.183	6.246	6.183	6.233	98,906	+0.03(+0.51%)
Aug 07, 2006	6.255	6.255	6.201	6.201	124,737	-0.05(-0.80%)
Aug 04, 2006	6.219	6.260	6.214	6.251	196,047	+0.05(+0.80%)
Aug 03, 2006	6.192	6.201	6.169	6.201	177,281	+0.02(+0.29%)
Aug 02, 2006	6.205	6.205	6.160	6.183	252,345	+0.01(+0.22%)
Aug 01, 2006	6.169	6.187	6.156	6.169	255,656	+0.01(+0.15%)
Jul 31, 2006	6.133	6.160	6.119	6.160	169,333	+0.04(+0.59%)
Jul 28, 2006	6.142	6.147	6.101	6.124	143,944	+0.02(+0.37%)
Jul 27, 2006	6.115	6.128	6.056	6.101	283,474	+0.03(+0.52%)
Jul 26, 2006	6.051	6.092	6.038	6.070	193,839	+0.02(+0.37%)
Jul 25, 2006	6.047	6.060	6.029	6.047	192,956	-0.01(-0.22%)
Jul 24, 2006	6.056	6.060	6.024	6.060	235,566	+0.05(+0.75%)
Jul 21, 2006	6.029	6.029	5.997	6.015	93,608	-0.01(-0.15%)
Jul 20, 2006	6.024	6.033	5.993	6.024	137,100	+0.00(+0.00%)
Jul 19, 2006	5.993	6.024	5.979	6.024	197,813	+0.05(+0.76%)
Jul 18, 2006	6.006	6.006	5.938	5.979	255,656	-0.02(-0.38%)
Jul 17, 2006	6.002	6.015	5.970	6.002	133,789	+0.00(+0.08%)
Jul 14, 2006	6.006	6.015	5.970	5.997	124,737	-0.02(-0.30%)
Jul 13, 2006	6.020	6.051	6.015	6.015	132,243	-0.05(-0.82%)
Jul 12, 2006	6.101	6.101	6.033	6.065	161,606	-0.00(-0.07%)
Jul 11, 2006	6.056	6.101	6.056	6.070	177,281	-0.01(-0.15%)
Jul 10, 2006	6.065	6.079	6.029	6.079	246,825	+0.02(+0.30%)
Jul 07, 2006	6.042	6.083	6.024	6.060	160,723	+0.01(+0.22%)
Jul 06, 2006	5.993	6.056	5.993	6.047	116,789	+0.02(+0.30%)
Jul 05, 2006	6.029	6.038	5.993	6.029	147,918	-0.03(-0.45%)
Jul 03, 2006	6.042	6.069	6.011	6.056	121,425	+0.02(+0.30%)
Jun 30, 2006	6.020	6.047	5.997	6.038	168,230	+0.04(+0.68%)
Jun 29, 2006	5.956	5.997	5.947	5.997	111,711	+0.05(+0.91%)
Jun 28, 2006	6.015	6.042	5.938	5.943	224,527	-0.03(-0.46%)
Jun 27, 2006	5.988	6.020	5.961	5.970	169,996	-0.05(-0.83%)
Jun 26, 2006	6.033	6.047	5.983	6.020	126,062	+0.00(+0.00%)
Jun 23, 2006	6.002	6.088	6.002	6.020	168,230	-0.03(-0.45%)
Jun 22, 2006	6.124	6.124	6.047	6.047	120,984	-0.05(-0.74%)
Jun 21, 2006	6.097	6.115	6.079	6.092	108,620	-0.01(-0.15%)
Jun 20, 2006	6.156	6.156	6.083	6.101	193,619	-0.04(-0.59%)
Jun 19, 2006	6.156	6.178	6.115	6.137	152,996	+0.00(+0.00%)
Jun 16, 2006	6.137	6.156	6.083	6.137	141,074	+0.01(+0.15%)
Jun 15, 2006	6.119	6.147	6.056	6.128	287,668	-0.01(-0.15%)
Jun 14, 2006	6.119	6.174	6.119	6.137	310,187	-0.01(-0.22%)
Jun 13, 2006	6.210	6.242	6.142	6.151	229,826	-0.06(-0.95%)
Jun 12, 2006	6.287	6.287	6.210	6.210	153,217	-0.05(-0.80%)
Jun 09, 2006	6.260	6.301	6.242	6.260	127,607	+0.01(+0.14%)
Jun 08, 2006	6.319	6.323	6.233	6.251	254,552	-0.08(-1.22%)
Jun 07, 2006	6.382	6.387	6.319	6.328	111,711	-0.05(-0.78%)
Jun 06, 2006	6.368	6.378	6.346	6.378	145,711	-0.00(-0.07%)
Jun 05, 2006	6.491	6.500	6.373	6.382	404,900	-0.15(-2.36%)
Jun 02, 2006	6.464	6.536	6.459	6.536	156,087	+0.10(+1.55%)