BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.65	10.67	10.53	10.66	168,900	-0.02(-0.17%)
May 27, 2022	10.54	10.72	10.54	10.67	286,686	+0.18(+1.72%)
May 26, 2022	10.32	10.52	10.29	10.49	221,752	+0.19(+1.85%)
May 25, 2022	10.09	10.34	10.09	10.30	384,437	+0.27(+2.71%)
May 24, 2022	9.941	10.06	9.941	10.03	169,891	+0.14(+1.37%)
May 23, 2022	9.814	9.922	9.796	9.895	152,568	+0.11(+1.11%)
May 20, 2022	9.814	9.877	9.750	9.787	148,488	-0.02(-0.18%)
May 19, 2022	9.750	9.827	9.716	9.805	221,041	+0.01(+0.09%)
May 18, 2022	9.904	9.904	9.741	9.796	135,689	-0.11(-1.10%)
May 17, 2022	10.03	10.05	9.895	9.904	206,332	-0.10(-1.00%)
May 16, 2022	10.01	10.07	9.986	10.00	117,376	-0.01(-0.09%)
May 13, 2022	10.22	10.28	9.995	10.01	177,850	-0.26(-2.54%)
May 12, 2022	10.10	10.58	10.09	10.27	233,212	+0.14(+1.33%)
May 11, 2022	10.36	10.39	10.14	10.14	152,728	-0.23(-2.26%)
May 10, 2022	10.37	10.43	10.26	10.37	166,851	-0.02(-0.17%)
May 09, 2022	10.26	10.41	10.25	10.39	232,578	+0.04(+0.35%)
May 06, 2022	10.15	10.38	10.15	10.36	259,855	+0.14(+1.32%)
May 05, 2022	10.18	10.35	10.18	10.22	253,720	-0.09(-0.87%)
May 04, 2022	10.23	10.36	10.18	10.31	191,356	+0.03(+0.26%)
May 03, 2022	10.27	10.38	10.26	10.28	129,954	+0.04(+0.44%)
May 02, 2022	10.30	10.43	10.22	10.24	191,728	-0.06(-0.61%)
Apr 29, 2022	10.36	10.51	10.27	10.30	145,008	-0.12(-1.12%)
Apr 28, 2022	10.32	10.52	10.29	10.42	172,469	+0.13(+1.23%)
Apr 27, 2022	10.34	10.54	10.28	10.29	190,742	-0.07(-0.70%)
Apr 26, 2022	10.45	10.48	10.34	10.36	186,257	-0.07(-0.69%)
Apr 25, 2022	10.43	10.63	10.35	10.44	224,044	+0.02(+0.17%)
Apr 22, 2022	10.51	10.59	10.38	10.42	209,124	-0.08(-0.77%)
Apr 21, 2022	10.54	10.63	10.49	10.50	286,765	-0.04(-0.34%)
Apr 20, 2022	10.38	10.54	10.38	10.54	260,779	+0.12(+1.12%)
Apr 19, 2022	10.36	10.51	10.36	10.42	312,771	-0.05(-0.43%)
Apr 18, 2022	10.41	10.48	10.37	10.46	203,568	-0.01(-0.09%)
Apr 14, 2022	10.51	10.53	10.46	10.47	127,788	-0.09(-0.85%)
Apr 13, 2022	10.58	10.66	10.49	10.56	146,361	-0.04(-0.41%)
Apr 12, 2022	10.64	10.67	10.53	10.61	231,123	-0.03(-0.25%)
Apr 11, 2022	10.67	10.70	10.59	10.63	221,318	-0.13(-1.17%)
Apr 08, 2022	10.83	10.88	10.72	10.76	183,391	-0.07(-0.66%)
Apr 07, 2022	10.94	11.01	10.78	10.83	191,342	-0.16(-1.47%)
Apr 06, 2022	10.93	11.04	10.86	10.99	158,118	+0.05(+0.49%)
Apr 05, 2022	11.04	11.08	10.89	10.94	282,142	-0.13(-1.14%)
Apr 04, 2022	11.34	11.42	11.06	11.06	207,319	-0.32(-2.84%)
Apr 01, 2022	11.25	11.45	11.05	11.39	226,089	+0.05(+0.47%)
Mar 31, 2022	10.97	11.33	10.95	11.33	268,939	+0.36(+3.27%)
Mar 30, 2022	10.95	11.06	10.90	10.97	166,621	+0.03(+0.25%)
Mar 29, 2022	10.88	11.05	10.79	10.95	179,395	+0.06(+0.58%)
Mar 28, 2022	10.96	11.01	10.86	10.88	195,018	-0.13(-1.14%)
Mar 25, 2022	11.13	11.13	10.95	11.01	188,024	-0.13(-1.21%)
Mar 24, 2022	11.06	11.16	10.99	11.14	160,752	+0.07(+0.65%)
Mar 23, 2022	11.06	11.07	11.02	11.07	70,340	+0.01(+0.08%)
Mar 22, 2022	11.14	11.14	11.02	11.06	173,321	-0.03(-0.24%)
Mar 21, 2022	11.21	11.21	11.09	11.09	97,149	-0.13(-1.20%)
Mar 18, 2022	11.18	11.28	11.18	11.23	85,878	+0.07(+0.64%)
Mar 17, 2022	11.04	11.24	11.04	11.15	95,566	+0.08(+0.73%)
Mar 16, 2022	11.05	11.16	11.01	11.07	163,174	-0.01(-0.08%)
Mar 15, 2022	11.16	11.22	11.06	11.08	106,043	-0.12(-1.04%)
Mar 14, 2022	11.30	11.35	11.18	11.20	159,670	-0.14(-1.25%)
Mar 11, 2022	11.39	11.43	11.33	11.34	67,049	-0.11(-0.94%)
Mar 10, 2022	11.46	11.50	11.40	11.45	74,932	-0.09(-0.77%)
Mar 09, 2022	11.60	11.63	11.49	11.54	85,408	-0.06(-0.54%)
Mar 08, 2022	11.71	11.71	11.52	11.60	119,068	-0.03(-0.23%)
Mar 07, 2022	11.80	11.82	11.62	11.63	50,439	-0.15(-1.29%)
Mar 04, 2022	11.86	11.86	11.78	11.78	103,500	-0.11(-0.90%)
Mar 03, 2022	11.82	11.89	11.78	11.89	98,585	+0.08(+0.68%)
Mar 02, 2022	11.85	11.87	11.79	11.81	114,975	-0.04(-0.30%)
Mar 01, 2022	11.68	11.85	11.68	11.84	111,321	+0.17(+1.45%)
Feb 28, 2022	11.53	11.69	11.53	11.67	90,929	+0.09(+0.77%)
Feb 25, 2022	11.59	11.65	11.54	11.58	184,641	+0.00(+0.00%)
Feb 24, 2022	11.27	11.61	11.27	11.58	217,142	+0.09(+0.78%)
Feb 23, 2022	11.49	11.53	11.47	11.49	180,408	+0.00(+0.00%)
Feb 22, 2022	11.67	11.71	11.47	11.49	147,606	-0.18(-1.53%)
Feb 18, 2022				11.67	0	-0.13(-1.06%)
Feb 17, 2022	11.69	11.80	11.65	11.80	207,343	+0.17(+1.46%)
Feb 16, 2022	11.54	11.64	11.47	11.63	232,593	+0.08(+0.70%)
Feb 15, 2022	11.52	11.56	11.49	11.55	65,483	+0.03(+0.23%)
Feb 14, 2022	11.62	11.65	11.49	11.52	241,232	-0.12(-1.05%)
Feb 11, 2022	11.69	11.76	11.57	11.64	307,834	-0.05(-0.46%)
Feb 10, 2022	11.78	11.85	11.69	11.69	244,012	-0.10(-0.83%)
Feb 09, 2022	11.89	11.90	11.76	11.79	229,117	-0.03(-0.23%)
Feb 08, 2022	11.89	11.94	11.82	11.82	171,485	-0.07(-0.60%)
Feb 07, 2022	11.86	11.98	11.86	11.89	85,681	+0.04(+0.30%)
Feb 04, 2022	11.88	12.00	11.82	11.86	171,705	-0.04(-0.37%)
Feb 03, 2022	11.94		11.90	11.90	106,900	-0.12(-1.04%)
Feb 02, 2022	11.99	12.21	11.98	12.02	209,862	+0.06(+0.52%)
Feb 01, 2022	11.88	12.01	11.88	11.96	169,270	+0.08(+0.67%)
Jan 31, 2022	11.79	11.91		11.88	155,609	+0.05(+0.45%)
Jan 28, 2022	11.86	11.89	11.79	11.83	159,330	-0.07(-0.60%)
Jan 27, 2022	11.99	12.02	11.82	11.90	219,836	-0.04(-0.30%)
Jan 26, 2022	12.03	12.10	11.92	11.94	242,833	-0.04(-0.30%)
Jan 25, 2022	11.86	12.06	11.86	11.97	177,573	+0.04(+0.30%)
Jan 24, 2022	11.85	11.97	11.80	11.94	321,054	-0.04(-0.30%)
Jan 21, 2022	12.04	12.12	11.94	11.97	149,538	-0.05(-0.44%)
Jan 20, 2022	12.11	12.28	11.98	12.02	486,741	-0.15(-1.24%)
Jan 19, 2022	12.25	12.34	12.09	12.18	137,034	-0.09(-0.73%)
Jan 18, 2022	12.54	12.58	12.24	12.26	146,007	-0.28(-2.20%)
Jan 14, 2022				12.54	0	-0.07(-0.56%)
Jan 13, 2022	12.75	12.83	12.61	12.61	114,721	-0.18(-1.44%)
Jan 12, 2022	12.85	12.86	12.72	12.80	74,103	+0.00(+0.00%)
Jan 11, 2022	12.99	12.99	12.78	12.80	68,260	-0.11(-0.82%)
Jan 10, 2022	12.96	12.97	12.88	12.90	85,285	-0.05(-0.41%)
Jan 07, 2022	12.88	13.00	12.88	12.96	105,040	+0.11(+0.83%)
Jan 06, 2022	12.93	12.93	12.81	12.85	84,672	-0.03(-0.21%)
Jan 05, 2022	12.91	12.99	12.84	12.88	128,650	-0.04(-0.27%)
Jan 04, 2022	13.03	13.05	12.88	12.91	84,612	-0.12(-0.95%)
Jan 03, 2022	13.03	13.03	12.93	13.03	91,113	+0.00(+0.00%)
Dec 31, 2021	12.93	13.03	12.91	13.03	83,484	+0.12(+0.89%)
Dec 30, 2021	12.92	12.94	12.88	12.92	51,256	+0.02(+0.14%)
Dec 29, 2021	12.93	12.93	12.87	12.90	46,318	-0.03(-0.21%)
Dec 28, 2021	12.90	12.96	12.88	12.93	86,142	+0.04(+0.27%)
Dec 27, 2021	12.94	12.99	12.75	12.89	83,473	-0.08(-0.62%)
Dec 23, 2021	12.99	13.03	12.93	12.97	42,924	+0.06(+0.48%)
Dec 22, 2021	12.83	12.95	12.83	12.91	81,004	+0.02(+0.14%)
Dec 21, 2021	13.00	13.01	12.72	12.89	201,840	-0.09(-0.68%)
Dec 20, 2021	13.01	13.04	12.94	12.98	99,843	+0.01(+0.07%)
Dec 17, 2021	12.93	12.99	12.92	12.97	25,472	+0.04(+0.34%)
Dec 16, 2021	12.86	12.93	12.86	12.93	26,560	+0.08(+0.65%)
Dec 15, 2021	12.84	12.87	12.79	12.84	61,228	+0.02(+0.14%)
Dec 14, 2021	12.87	12.93	12.80	12.83	103,653	-0.11(-0.82%)
Dec 13, 2021	12.96	13.01	12.91	12.93	96,398	-0.06(-0.48%)
Dec 10, 2021	12.93	13.00	12.79	12.99	129,177	+0.10(+0.75%)
Dec 09, 2021	12.99	13.00	12.88	12.90	125,946	-0.11(-0.88%)
Dec 08, 2021	12.80	13.03	12.80	13.01	105,239	+0.20(+1.59%)
Dec 07, 2021	12.78	12.94	12.77	12.81	76,291	+0.05(+0.42%)
Dec 06, 2021	12.84	12.84	12.75	12.76	104,274	-0.06(-0.48%)
Dec 03, 2021	12.91	12.96	12.76	12.82	83,381	-0.06(-0.48%)
Dec 02, 2021	12.98	12.98	12.81	12.88	104,107	-0.04(-0.27%)
Dec 01, 2021	13.11	13.11	12.81	12.92	143,026	-0.10(-0.75%)
Nov 30, 2021	13.00	13.03	12.89	13.01	56,223	+0.09(+0.68%)
Nov 29, 2021	12.90	12.99	12.86	12.92	62,157	+0.04(+0.34%)
Nov 26, 2021	12.92	12.92	12.79	12.88	39,047	+0.01(+0.07%)
Nov 24, 2021	12.92	12.92	12.82	12.87	41,706	+0.02(+0.14%)
Nov 23, 2021	12.92	12.92	12.82	12.85	64,842	-0.06(-0.48%)
Nov 22, 2021	12.91	12.93	12.87	12.92	115,001	+0.04(+0.27%)
Nov 19, 2021	12.89	12.97	12.84	12.88	53,872	+0.01(+0.07%)
Nov 18, 2021	12.92	12.88	12.87	12.87	46,138	-0.01(-0.07%)
Nov 17, 2021	12.84	12.90	12.81	12.88	60,520	+0.03(+0.21%)
Nov 16, 2021	12.85	12.91	12.83	12.85	137,815	+0.00(+0.00%)
Nov 15, 2021	12.97	12.97	12.81	12.85	69,122	-0.06(-0.48%)
Nov 12, 2021	12.91	12.93	12.89	12.92	55,785	+0.03(+0.23%)
Nov 11, 2021	12.87	12.95	12.87	12.89	55,558	-0.01(-0.07%)
Nov 10, 2021	12.90			12.89	131,575	-0.08(-0.61%)
Nov 09, 2021	12.90	13.07	12.45	12.97	55,425	-0.03(-0.20%)
Nov 08, 2021	13.04	13.14	12.94	13.00	100,354	+0.03(+0.20%)
Nov 05, 2021	12.94	13.02	12.89	12.97	65,544	+0.11(+0.89%)
Nov 04, 2021	12.75	12.86	12.75	12.86	51,185	+0.09(+0.69%)
Nov 03, 2021	12.81	12.84	12.74	12.77	81,015	-0.04(-0.27%)
Nov 02, 2021	12.74	12.82	12.73	12.81	65,052	+0.08(+0.62%)
Nov 01, 2021	12.61	12.74	12.65	12.73	117,442	+0.08(+0.63%)
Oct 29, 2021	12.54	12.65	12.52	12.65	72,825	+0.08(+0.63%)
Oct 28, 2021	12.50	12.57	12.49	12.57	73,526	+0.04(+0.35%)
Oct 27, 2021	12.51	12.54	12.49	12.52	85,594	+0.02(+0.14%)
Oct 26, 2021	12.57			12.51	118,200	-0.09(-0.70%)
Oct 25, 2021	12.66	12.66	12.57	12.60	72,696	-0.06(-0.49%)
Oct 22, 2021	12.68	12.72	12.64	12.66	38,296	+0.02(+0.14%)
Oct 21, 2021	12.74	12.75	12.63	12.64	94,527	-0.11(-0.90%)
Oct 20, 2021	12.81	12.81	12.74	12.75	46,840	-0.02(-0.14%)
Oct 19, 2021	12.80	12.83	12.75	12.77	60,598	-0.04(-0.34%)
Oct 18, 2021	12.79	12.84	12.78	12.82	72,756	-0.02(-0.14%)
Oct 15, 2021	12.88	12.92	12.78	12.83	81,627	-0.09(-0.68%)
Oct 14, 2021	12.97	13.03	12.89	12.92	100,324	-0.03(-0.25%)
Oct 13, 2021	12.80	12.95	12.80	12.95	102,054	+0.13(+1.03%)
Oct 12, 2021	12.82	12.87	12.77	12.82	69,357	+0.04(+0.27%)
Oct 11, 2021	12.84	12.84	12.74	12.79	48,217	-0.02(-0.14%)
Oct 08, 2021	12.82	12.83	12.76	12.80	41,587	+0.01(+0.07%)
Oct 07, 2021	12.87	12.89	12.79	12.80	96,249	-0.02(-0.14%)
Oct 06, 2021	12.83	12.87	12.79	12.81	54,874	-0.01(-0.07%)
Oct 05, 2021	12.99	13.01	12.77	12.82	160,389	-0.17(-1.28%)
Oct 04, 2021	13.05	13.06	12.95	12.99	77,780	-0.06(-0.47%)
Oct 01, 2021	13.12	13.14	13.02	13.05	57,563	+0.03(+0.20%)
Sep 30, 2021	13.22	13.23	13.01	13.02	82,251	-0.16(-1.20%)
Sep 29, 2021	13.24	13.27	13.17	13.18	68,914	+0.01(+0.07%)
Sep 28, 2021	13.29	13.29	13.13	13.17	61,134	-0.13(-0.99%)
Sep 27, 2021	13.38	13.38	13.30	13.30	67,548	-0.07(-0.52%)
Sep 24, 2021	13.44	13.45	13.35	13.37	119,801	-0.01(-0.07%)
Sep 23, 2021	13.50	13.50	13.37	13.38	35,336	-0.04(-0.33%)
Sep 22, 2021	13.45	13.50	13.40	13.43	28,752	+0.01(+0.07%)
Sep 21, 2021	13.58	13.59	13.37	13.42	77,770	-0.10(-0.71%)
Sep 20, 2021	13.60	13.62	13.38	13.51	62,169	-0.04(-0.26%)
Sep 17, 2021	13.58	13.58	13.49	13.55	53,513	+0.04(+0.33%)
Sep 16, 2021	13.60	13.60	13.50	13.51	79,913	-0.04(-0.26%)
Sep 15, 2021	13.50	13.55	13.47	13.54	23,931	+0.11(+0.85%)
Sep 14, 2021	13.41	13.42	13.37	13.43	44,268	+0.05(+0.37%)
Sep 13, 2021	13.38	13.44	13.38	13.38	24,503	-0.03(-0.20%)
Sep 10, 2021	13.41	13.42	13.36	13.40	53,595	+0.03(+0.20%)
Sep 09, 2021	13.41	13.42	13.37	13.38	45,694	+0.00(+0.00%)
Sep 08, 2021	13.40	13.42	13.34	13.38	47,358	-0.02(-0.13%)
Sep 07, 2021	13.44	13.44	13.35	13.40	53,265	-0.05(-0.39%)
Sep 03, 2021	13.41	13.45	13.34	13.45	69,187	+0.00(+0.00%)
Sep 02, 2021	13.46	13.47	13.41	13.45	67,450	+0.06(+0.46%)
Sep 01, 2021	13.42	13.49	13.38	13.39	61,533	+0.03(+0.20%)
Aug 31, 2021	13.47	13.47	13.32	13.36	53,276	-0.04(-0.26%)
Aug 30, 2021	13.42	13.43	13.38	13.40	40,070	-0.03(-0.20%)
Aug 27, 2021	13.41	13.43	13.38	13.42	65,767	+0.01(+0.07%)
Aug 26, 2021	13.39	13.44	13.37	13.41	52,062	+0.03(+0.20%)
Aug 25, 2021	13.46	13.46	13.34	13.39	60,702	-0.01(-0.07%)
Aug 24, 2021	13.40	13.41	13.37	13.40	64,135	+0.04(+0.33%)
Aug 23, 2021	13.40	13.40	13.32	13.35	42,690	+0.04(+0.26%)
Aug 20, 2021	13.39	13.40	13.30	13.32	68,123	-0.03(-0.20%)
Aug 19, 2021	13.38	13.38	13.30	13.34	45,171	+0.03(+0.20%)
Aug 18, 2021	13.33	13.35	13.32	13.32	36,519	+0.02(+0.13%)
Aug 17, 2021	13.40	13.40	13.27	13.30	49,381	-0.04(-0.33%)
Aug 16, 2021	13.48	13.48	13.28	13.34	80,092	-0.06(-0.46%)
Aug 13, 2021	13.38	13.41	13.33	13.40	71,719	+0.10(+0.76%)
Aug 12, 2021	13.35	13.35	13.21	13.30	84,679	-0.03(-0.20%)
Aug 11, 2021	13.35	13.37	13.32	13.33	75,158	+0.03(+0.20%)
Aug 10, 2021	13.32	13.34	13.28	13.30	41,317	+0.00(+0.00%)
Aug 09, 2021	13.35	13.35	13.28	13.30	44,038	+0.00(+0.00%)
Aug 06, 2021	13.31	13.34	13.28	13.30	36,836	-0.01(-0.07%)
Aug 05, 2021	13.37	13.42	13.28	13.31	89,098	-0.06(-0.46%)
Aug 04, 2021	13.42	13.54	13.37	13.37	46,928	-0.10(-0.71%)
Aug 03, 2021	13.44	13.49	13.43	13.47	77,354	-0.01(-0.06%)
Aug 02, 2021	13.42	13.52	13.42	13.48	93,951	+0.06(+0.45%)
Jul 30, 2021	13.42	13.50	13.35	13.42	66,810	-0.02(-0.13%)
Jul 29, 2021	13.43	13.48	13.41	13.43	47,784	+0.00(+0.00%)
Jul 28, 2021	13.42	13.46	13.32	13.43	67,968	+0.02(+0.13%)
Jul 27, 2021	13.28	13.42	13.24	13.42	110,195	+0.17(+1.31%)
Jul 26, 2021	13.15	13.27	13.15	13.24	65,408	+0.09(+0.66%)
Jul 23, 2021	13.15	13.16	13.05	13.15	52,216	+0.08(+0.60%)
Jul 22, 2021	13.18	13.19	13.04	13.08	62,315	-0.07(-0.53%)
Jul 21, 2021	13.22	13.23	13.14	13.15	54,106	-0.04(-0.33%)
Jul 20, 2021	13.18	13.21	13.14	13.19	54,591	+0.01(+0.07%)
Jul 19, 2021	13.22	13.22	13.12	13.18	73,996	-0.03(-0.26%)
Jul 16, 2021	13.27	13.31	13.21	13.22	64,769	-0.12(-0.91%)
Jul 15, 2021	13.52	13.52	13.24	13.34	64,453	-0.09(-0.65%)
Jul 14, 2021	13.51	13.51	13.41	13.42	68,519	-0.04(-0.28%)
Jul 13, 2021	13.37	13.52	13.37	13.46	43,510	+0.04(+0.32%)
Jul 12, 2021	13.49	13.49	13.40	13.42	34,985	+0.01(+0.06%)
Jul 09, 2021	13.53	13.53	13.41	13.41	69,847	-0.05(-0.39%)
Jul 08, 2021	13.35	13.49	13.34	13.46	112,865	+0.11(+0.84%)
Jul 07, 2021	13.37	13.38	13.26	13.35	56,610	+0.03(+0.20%)
Jul 06, 2021	13.24	13.32	13.21	13.32	85,790	+0.10(+0.79%)
Jul 02, 2021	13.25	13.25	13.20	13.22	31,166	+0.03(+0.20%)
Jul 01, 2021	13.21	13.23	13.13	13.19	91,257	+0.10(+0.73%)
Jun 30, 2021	13.12	13.22	13.01	13.10	120,709	-0.01(-0.07%)
Jun 29, 2021	13.15	13.15	13.06	13.11	73,008	+0.03(+0.20%)
Jun 28, 2021	13.13	13.13	13.05	13.08	29,695	+0.01(+0.07%)
Jun 25, 2021	13.13	13.13	13.05	13.07	31,550	-0.02(-0.13%)
Jun 24, 2021	13.16	13.16	13.05	13.09	38,135	-0.01(-0.07%)
Jun 23, 2021	13.18	13.19	13.05	13.10	72,083	+0.02(+0.13%)
Jun 22, 2021	13.10	13.10	13.05	13.08	26,716	-0.02(-0.13%)
Jun 21, 2021	13.04	13.12	13.04	13.10	50,251	+0.06(+0.47%)
Jun 18, 2021	13.09	13.09	13.01	13.04	64,675	-0.03(-0.20%)
Jun 17, 2021	13.05	13.08	13.00	13.06	66,147	+0.06(+0.47%)
Jun 16, 2021	13.14	13.17	12.99	13.00	67,703	-0.05(-0.40%)
Jun 15, 2021	13.04	13.08	13.04	13.05	61,011	+0.01(+0.07%)
Jun 14, 2021	13.05	13.11	13.02	13.05	54,345	-0.00(-0.03%)
Jun 11, 2021	13.06	13.09	13.02	13.05	72,464	+0.00(+0.00%)
Jun 10, 2021	13.08	13.09	13.02	13.05	41,504	+0.01(+0.07%)
Jun 09, 2021	13.09	13.09	13.01	13.04	49,950	+0.00(+0.00%)
Jun 08, 2021	13.11	13.11	13.01	13.04	88,168	+0.02(+0.13%)
Jun 07, 2021	13.08	13.13	13.02	13.02	32,046	-0.03(-0.20%)
Jun 04, 2021	13.05	13.05	13.01	13.05	79,131	+0.04(+0.33%)
Jun 03, 2021	13.08	13.08	12.94	13.01	99,351	+0.04(+0.33%)
Jun 02, 2021	12.99	13.03	12.96	12.96	53,688	-0.03(-0.20%)