BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.200	8.235	8.184	8.230	90,576	+0.06(+0.75%)
May 30, 2012	8.210	8.210	8.143	8.169	133,472	-0.02(-0.25%)
May 29, 2012	8.225	8.225	8.128	8.189	215,501	-0.01(-0.12%)
May 25, 2012	8.225	8.276	8.136	8.200	280,968	-0.04(-0.43%)
May 24, 2012	8.194	8.240	8.169	8.235	175,451	+0.03(+0.37%)
May 23, 2012	8.154	8.215	8.148	8.205	184,571	+0.03(+0.38%)
May 22, 2012	8.128	8.174	8.097	8.174	190,071	+0.06(+0.76%)
May 21, 2012	8.077	8.113	8.056	8.113	129,007	+0.06(+0.70%)
May 18, 2012	8.026	8.113	8.026	8.056	131,726	+0.05(+0.57%)
May 17, 2012	8.067	8.082	7.990	8.010	155,243	-0.04(-0.51%)
May 16, 2012	8.067	8.067	8.015	8.051	78,222	+0.01(+0.06%)
May 15, 2012	8.031	8.072	8.015	8.046	119,944	+0.02(+0.19%)
May 14, 2012	8.046	8.072	8.010	8.031	198,432	-0.03(-0.38%)
May 11, 2012	8.056	8.072	8.021	8.061	131,267	+0.02(+0.21%)
May 10, 2012	7.988	8.054	7.988	8.044	211,382	+0.08(+0.96%)
May 09, 2012	7.953	8.024	7.948	7.968	340,699	+0.01(+0.06%)
May 08, 2012	7.897	8.034	7.871	7.963	269,319	+0.08(+0.97%)
May 07, 2012	7.861	7.887	7.861	7.887	174,573	+0.02(+0.19%)
May 04, 2012	7.871	7.892	7.851	7.871	126,677	-0.03(-0.39%)
May 03, 2012	7.881	7.907	7.876	7.902	90,949	+0.02(+0.26%)
May 02, 2012	7.912	7.937	7.876	7.881	128,703	-0.06(-0.71%)
May 01, 2012	7.897	7.966	7.896	7.937	236,116	+0.06(+0.71%)
Apr 30, 2012	7.866	7.902	7.866	7.881	102,387	+0.02(+0.19%)
Apr 27, 2012	7.871	7.881	7.861	7.866	110,394	-0.03(-0.34%)
Apr 26, 2012	7.866	7.912	7.866	7.893	71,313	+0.01(+0.15%)
Apr 25, 2012	7.866	7.902	7.866	7.881	147,156	+0.01(+0.13%)
Apr 24, 2012	7.846	7.887	7.841	7.871	184,113	+0.02(+0.19%)
Apr 23, 2012	7.851	7.866	7.810	7.856	109,213	+0.01(+0.06%)
Apr 20, 2012	7.815	7.851	7.790	7.851	87,664	+0.02(+0.19%)
Apr 19, 2012	7.820	7.871	7.815	7.836	115,832	+0.01(+0.13%)
Apr 18, 2012	7.795	7.861	7.795	7.826	86,375	+0.04(+0.46%)
Apr 17, 2012	7.861	7.861	7.785	7.790	107,585	-0.07(-0.84%)
Apr 16, 2012	7.856	7.862	7.800	7.856	96,481	+0.06(+0.72%)
Apr 13, 2012	7.820	7.846	7.782	7.800	184,797	-0.05(-0.65%)
Apr 12, 2012	7.851	7.866	7.785	7.851	139,961	-0.01(-0.11%)
Apr 11, 2012	7.829	7.880	7.814	7.859	108,434	+0.00(+0.00%)
Apr 10, 2012	7.920	7.945	7.799	7.859	228,586	-0.09(-1.08%)
Apr 09, 2012	7.900	7.945	7.814	7.945	127,749	+0.07(+0.90%)
Apr 05, 2012	7.804	7.885	7.794	7.875	139,720	+0.11(+1.37%)
Apr 04, 2012	7.743	7.799	7.743	7.768	188,898	+0.03(+0.33%)
Apr 03, 2012	7.702	7.748	7.677	7.743	101,692	+0.03(+0.33%)
Apr 02, 2012	7.778	7.819	7.708	7.718	144,353	-0.03(-0.39%)
Mar 30, 2012	7.728	7.750	7.718	7.748	56,485	+0.04(+0.53%)
Mar 29, 2012	7.692	7.738	7.672	7.708	103,243	-0.01(-0.13%)
Mar 28, 2012	7.632	7.718	7.616	7.718	133,335	+0.11(+1.40%)
Mar 27, 2012	7.480	7.611	7.439	7.611	270,324	+0.12(+1.62%)
Mar 26, 2012	7.596	7.606	7.480	7.490	221,105	-0.08(-1.00%)
Mar 23, 2012	7.525	7.591	7.525	7.566	240,538	+0.01(+0.07%)
Mar 22, 2012	7.596	7.667	7.551	7.561	171,746	-0.07(-0.86%)
Mar 21, 2012	7.616	7.687	7.596	7.627	172,013	+0.02(+0.20%)
Mar 20, 2012	7.455	7.616	7.455	7.611	254,742	+0.10(+1.35%)
Mar 19, 2012	7.298	7.540	7.277	7.510	287,383	+0.14(+1.85%)
Mar 16, 2012	7.449	7.490	7.242	7.374	756,728	-0.12(-1.62%)
Mar 15, 2012	7.692	7.728	7.475	7.495	647,878	-0.22(-2.89%)
Mar 14, 2012	8.026	8.026	7.687	7.718	500,667	-0.27(-3.36%)
Mar 13, 2012	8.021	8.021	7.940	7.986	144,620	+0.01(+0.15%)
Mar 12, 2012	7.999	8.044	7.954	7.974	214,130	-0.01(-0.13%)
Mar 09, 2012	7.939	8.034	7.939	7.984	224,870	+0.05(+0.63%)
Mar 08, 2012	7.868	7.954	7.868	7.934	212,529	+0.08(+1.03%)
Mar 07, 2012	7.944	7.949	7.838	7.853	218,836	-0.01(-0.06%)
Mar 06, 2012	7.838	7.878	7.838	7.858	79,003	-0.01(-0.19%)
Mar 05, 2012	7.898	7.934	7.843	7.873	255,148	+0.01(+0.12%)
Mar 02, 2012	7.853	7.893	7.853	7.863	136,008	-0.02(-0.19%)
Mar 01, 2012	7.833	7.888	7.798	7.878	259,508	+0.09(+1.10%)
Feb 29, 2012	7.783	7.813	7.783	7.793	106,557	-0.01(-0.13%)
Feb 28, 2012	7.788	7.818	7.778	7.803	175,032	+0.00(+0.00%)
Feb 27, 2012	7.798	7.828	7.778	7.803	317,557	+0.04(+0.45%)
Feb 24, 2012	7.667	7.768	7.656	7.768	164,492	+0.12(+1.51%)
Feb 23, 2012	7.657	7.697	7.612	7.652	292,070	-0.04(-0.46%)
Feb 22, 2012	7.692	7.692	7.652	7.687	250,694	+0.01(+0.13%)
Feb 21, 2012	7.596	7.687	7.596	7.677	193,280	+0.09(+1.19%)
Feb 17, 2012	7.526	7.586	7.496	7.586	197,044	+0.06(+0.74%)
Feb 16, 2012	7.687	7.687	7.501	7.531	406,021	-0.16(-2.09%)
Feb 15, 2012	7.737	7.742	7.687	7.692	197,602	-0.04(-0.52%)
Feb 14, 2012	7.788	7.818	7.717	7.732	174,357	-0.07(-0.84%)
Feb 13, 2012	7.778	7.808	7.747	7.798	190,090	+0.05(+0.60%)
Feb 10, 2012	7.701	7.756	7.701	7.751	171,920	+0.02(+0.19%)
Feb 09, 2012	7.761	7.776	7.726	7.736	277,628	-0.03(-0.32%)
Feb 08, 2012	7.731	7.766	7.731	7.761	220,771	+0.02(+0.26%)
Feb 07, 2012	7.706	7.741	7.696	7.741	192,464	+0.04(+0.45%)
Feb 06, 2012	7.686	7.706	7.636	7.706	150,597	+0.05(+0.59%)
Feb 03, 2012	7.746	7.761	7.658	7.661	295,317	-0.09(-1.16%)
Feb 02, 2012	7.836	7.846	7.746	7.751	245,457	-0.07(-0.90%)
Feb 01, 2012	7.796	7.896	7.796	7.821	233,393	+0.02(+0.19%)
Jan 31, 2012	7.721	7.833	7.721	7.806	284,125	+0.11(+1.37%)
Jan 30, 2012	7.646	7.711	7.646	7.701	310,958	+0.06(+0.79%)
Jan 27, 2012	7.606	7.656	7.606	7.641	322,455	+0.04(+0.53%)
Jan 26, 2012	7.601	7.641	7.601	7.601	242,809	-0.01(-0.07%)
Jan 25, 2012	7.621	7.641	7.561	7.606	254,716	+0.00(+0.00%)
Jan 24, 2012	7.661	7.661	7.561	7.606	282,693	-0.04(-0.46%)
Jan 23, 2012	7.601	7.641	7.581	7.641	256,475	+0.06(+0.73%)
Jan 20, 2012	7.581	7.602	7.546	7.586	159,362	-0.01(-0.13%)
Jan 19, 2012	7.526	7.611	7.526	7.596	259,263	+0.04(+0.53%)
Jan 18, 2012	7.466	7.556	7.466	7.556	259,069	+0.07(+0.87%)
Jan 17, 2012	7.486	7.521	7.481	7.491	243,406	-0.01(-0.13%)
Jan 13, 2012	7.426	7.506	7.421	7.501	167,370	+0.08(+1.08%)
Jan 12, 2012	7.406	7.446	7.386	7.421	147,088	+0.03(+0.41%)
Jan 11, 2012	7.376	7.416	7.376	7.391	159,360	-0.00(-0.05%)
Jan 10, 2012	7.429	7.449	7.389	7.394	205,105	-0.04(-0.54%)
Jan 09, 2012	7.409	7.456	7.390	7.434	213,975	+0.05(+0.74%)
Jan 06, 2012	7.414	7.454	7.355	7.380	231,526	-0.04(-0.60%)
Jan 05, 2012	7.419	7.439	7.394	7.424	127,675	+0.00(+0.07%)
Jan 04, 2012	7.439	7.439	7.385	7.419	113,894	+0.05(+0.74%)
Dec 30, 2011	7.389	7.398	7.365	7.365	154,061	-0.00(-0.07%)
Dec 29, 2011	7.325	7.370	7.325	7.370	91,413	+0.02(+0.27%)
Dec 28, 2011	7.340	7.385	7.340	7.350	71,234	-0.01(-0.16%)
Dec 27, 2011	7.330	7.380	7.330	7.362	89,347	+0.01(+0.16%)
Dec 23, 2011	7.335	7.394	7.335	7.350	71,120	+0.04(+0.54%)
Dec 21, 2011	7.260	7.310	7.257	7.310	109,371	+0.02(+0.34%)
Dec 20, 2011	7.210	7.295	7.210	7.285	161,200	+0.07(+0.97%)
Dec 19, 2011	7.225	7.245	7.210	7.215	81,649	-0.01(-0.21%)
Dec 16, 2011	7.185	7.250	7.185	7.230	156,194	+0.05(+0.76%)
Dec 15, 2011	7.210	7.225	7.175	7.175	64,246	-0.03(-0.46%)
Dec 14, 2011	7.200	7.220	7.175	7.208	122,433	+0.01(+0.11%)
Dec 13, 2011	7.170	7.210	7.170	7.200	77,032	+0.03(+0.37%)
Dec 12, 2011	7.198	7.198	7.154	7.174	131,935	-0.02(-0.28%)
Dec 09, 2011	7.164	7.208	7.159	7.193	127,356	+0.00(+0.07%)
Dec 08, 2011	7.218	7.253	7.169	7.188	104,184	-0.05(-0.68%)
Dec 07, 2011	7.149	7.243	7.149	7.238	198,743	+0.09(+1.25%)
Dec 06, 2011	7.129	7.169	7.129	7.149	104,606	+0.00(+0.07%)
Dec 05, 2011	7.159	7.175	7.124	7.144	186,545	-0.03(-0.48%)
Dec 02, 2011	7.154	7.203	7.154	7.179	185,840	+0.01(+0.21%)
Dec 01, 2011	7.164	7.174	7.149	7.164	87,112	+0.02(+0.28%)
Nov 30, 2011	7.179	7.179	7.144	7.144	120,119	-0.00(-0.07%)
Nov 29, 2011	7.149	7.164	7.144	7.149	92,793	+0.00(+0.07%)
Nov 28, 2011	7.149	7.154	7.144	7.144	62,063	+0.00(+0.07%)
Nov 25, 2011	7.134	7.154	7.134	7.139	43,956	+0.01(+0.21%)
Nov 23, 2011	7.129	7.139	7.119	7.124	99,122	-0.00(-0.07%)
Nov 22, 2011	7.119	7.165	7.119	7.129	74,966	+0.00(+0.00%)
Nov 21, 2011	7.104	7.139	7.104	7.129	113,635	+0.01(+0.14%)
Nov 18, 2011	7.094	7.129	7.089	7.119	75,503	+0.02(+0.35%)
Nov 17, 2011	7.104	7.134	7.094	7.094	143,360	-0.01(-0.14%)
Nov 16, 2011	7.114	7.149	7.104	7.104	92,444	-0.04(-0.55%)
Nov 15, 2011	7.124	7.169	7.124	7.144	101,218	-0.01(-0.07%)
Nov 14, 2011	7.134	7.169	7.134	7.149	97,015	+0.01(+0.14%)
Nov 11, 2011	7.099	7.144	7.085	7.139	49,982	+0.02(+0.28%)
Nov 10, 2011	7.149	7.193	7.094	7.119	193,512	-0.03(-0.47%)
Nov 09, 2011	7.138	7.197	7.108	7.153	123,431	+0.01(+0.14%)
Nov 08, 2011	7.094	7.143	7.094	7.143	89,380	+0.03(+0.48%)
Nov 07, 2011	7.098	7.128	7.069	7.108	152,755	+0.02(+0.35%)
Nov 04, 2011	7.059	7.089	7.059	7.084	170,816	+0.00(+0.07%)
Nov 03, 2011	7.064	7.101	7.064	7.079	133,993	+0.00(+0.07%)
Nov 02, 2011	7.064	7.084	7.059	7.074	58,442	-0.00(-0.07%)
Nov 01, 2011	7.069	7.089	7.010	7.079	112,386	+0.05(+0.70%)
Oct 31, 2011	7.000	7.044	6.985	7.030	123,848	+0.02(+0.35%)
Oct 28, 2011	7.123	7.123	7.005	7.005	213,513	-0.10(-1.39%)
Oct 27, 2011	7.123	7.138	7.069	7.103	130,627	-0.02(-0.28%)
Oct 26, 2011	7.089	7.123	7.074	7.123	73,316	+0.01(+0.14%)
Oct 25, 2011	7.108	7.128	7.089	7.113	127,005	+0.00(+0.00%)
Oct 24, 2011	7.246	7.246	7.054	7.113	234,750	-0.11(-1.50%)
Oct 21, 2011	7.226	7.251	7.158	7.222	104,712	+0.05(+0.69%)
Oct 20, 2011	7.069	7.172	7.069	7.172	107,212	+0.08(+1.18%)
Oct 19, 2011	7.079	7.113	7.069	7.089	132,892	-0.01(-0.21%)
Oct 18, 2011	7.049	7.177	7.049	7.103	187,062	+0.03(+0.49%)
Oct 17, 2011	7.108	7.108	7.035	7.069	97,423	-0.02(-0.28%)
Oct 14, 2011	7.084	7.129	7.074	7.089	38,745	+0.04(+0.63%)
Oct 13, 2011	6.961	7.059	6.946	7.044	110,257	-0.00(-0.07%)
Oct 12, 2011	7.079	7.113	6.975	7.049	136,471	-0.03(-0.47%)
Oct 11, 2011	7.048	7.227	7.000	7.082	191,238	+0.05(+0.70%)
Oct 10, 2011	6.965	7.034	6.950	7.034	118,686	+0.08(+1.20%)
Oct 07, 2011	6.916	6.950	6.852	6.950	149,731	+0.00(+0.07%)
Oct 06, 2011	7.053	7.053	6.936	6.945	155,333	-0.06(-0.84%)
Oct 05, 2011	7.117	7.117	6.975	7.004	157,766	+0.00(+0.00%)
Oct 04, 2011	7.239	7.239	6.955	7.004	208,304	-0.16(-2.25%)
Oct 03, 2011	7.166	7.229	7.151	7.166	227,104	+0.01(+0.14%)
Sep 30, 2011	7.146	7.190	7.136	7.156	101,514	+0.03(+0.41%)
Sep 29, 2011	7.156	7.156	7.068	7.127	156,787	+0.05(+0.69%)
Sep 28, 2011	7.063	7.078	7.043	7.078	106,789	+0.04(+0.63%)
Sep 27, 2011	7.171	7.171	6.999	7.034	333,534	-0.02(-0.28%)
Sep 26, 2011	7.073	7.073	6.985	7.053	189,397	+0.01(+0.14%)
Sep 23, 2011	7.068	7.068	6.989	7.043	84,665	+0.00(+0.07%)
Sep 22, 2011	6.980	7.068	6.975	7.038	237,342	+0.06(+0.84%)
Sep 21, 2011	6.975	6.980	6.926	6.980	86,054	+0.02(+0.35%)
Sep 20, 2011	6.980	6.980	6.950	6.955	83,860	+0.00(+0.00%)
Sep 19, 2011	6.921	6.955	6.887	6.955	144,114	+0.06(+0.85%)
Sep 16, 2011	6.892	6.911	6.877	6.896	82,123	+0.01(+0.14%)
Sep 15, 2011	6.916	6.931	6.852	6.887	276,228	-0.05(-0.71%)
Sep 14, 2011	7.019	7.019	6.916	6.936	194,268	-0.08(-1.19%)
Sep 13, 2011	7.092	7.092	7.009	7.019	263,978	+0.01(+0.16%)
Sep 12, 2011	6.920	7.008	6.910	7.008	190,492	+0.09(+1.27%)
Sep 09, 2011	6.872	6.925	6.852	6.920	113,793	+0.03(+0.42%)
Sep 08, 2011	6.896	6.949	6.886	6.891	120,591	-0.05(-0.77%)
Sep 07, 2011	6.872	6.988	6.872	6.945	287,681	+0.07(+1.06%)
Sep 06, 2011	6.837	6.897	6.828	6.872	124,472	+0.01(+0.14%)
Sep 02, 2011	6.876	6.901	6.842	6.862	167,928	-0.05(-0.77%)
Sep 01, 2011	6.901	6.920	6.881	6.915	149,305	+0.04(+0.57%)
Aug 31, 2011	6.881	6.896	6.857	6.876	141,180	+0.03(+0.50%)
Aug 30, 2011	6.750	6.867	6.750	6.842	207,823	+0.09(+1.37%)
Aug 29, 2011	6.745	6.764	6.701	6.750	196,495	+0.02(+0.36%)
Aug 26, 2011	6.779	6.803	6.716	6.726	152,698	-0.03(-0.43%)
Aug 25, 2011	6.750	6.794	6.730	6.755	149,196	+0.01(+0.14%)
Aug 24, 2011	6.813	6.813	6.722	6.745	142,682	-0.06(-0.86%)
Aug 23, 2011	6.691	6.813	6.672	6.803	240,524	+0.10(+1.53%)
Aug 22, 2011	6.711	6.716	6.599	6.701	177,006	+0.12(+1.85%)
Aug 19, 2011	6.609	6.614	6.565	6.580	133,809	-0.04(-0.59%)
Aug 18, 2011	6.594	6.675	6.575	6.618	183,366	-0.02(-0.37%)
Aug 17, 2011	6.691	6.691	6.628	6.643	219,248	+0.02(+0.37%)
Aug 16, 2011	6.599	6.648	6.594	6.618	121,967	+0.01(+0.22%)
Aug 15, 2011	6.565	6.634	6.565	6.604	84,133	+0.04(+0.59%)
Aug 12, 2011	6.594	6.609	6.536	6.565	146,262	-0.00(-0.07%)
Aug 11, 2011	6.536	6.570	6.489	6.570	101,723	+0.01(+0.17%)
Aug 10, 2011	6.409	6.569	6.360	6.559	195,547	+0.19(+2.96%)
Aug 09, 2011	6.573	6.409	6.191	6.370	333,391	+0.12(+1.93%)
Aug 08, 2011	6.573	6.573	6.157	6.249	495,783	-0.39(-5.90%)
Aug 05, 2011	6.636	6.675	6.540	6.641	232,709	+0.05(+0.73%)
Aug 04, 2011	6.685	6.694	6.573	6.593	191,464	-0.07(-1.02%)
Aug 03, 2011	6.631	6.660	6.607	6.660	134,132	+0.07(+1.03%)
Aug 02, 2011	6.612	6.651	6.578	6.593	207,557	+0.00(+0.00%)
Aug 01, 2011	6.535	6.593	6.496	6.593	107,909	+0.15(+2.25%)
Jul 29, 2011	6.472	6.472	6.414	6.448	176,008	-0.04(-0.60%)
Jul 28, 2011	6.501	6.506	6.423	6.486	174,189	+0.01(+0.15%)
Jul 27, 2011	6.602	6.602	6.467	6.477	234,092	-0.12(-1.76%)
Jul 26, 2011	6.675	6.675	6.578	6.593	133,994	-0.07(-1.02%)
Jul 25, 2011	6.612	6.665	6.588	6.660	198,181	+0.01(+0.15%)
Jul 22, 2011	6.627	6.651	6.627	6.651	104,932	+0.03(+0.44%)
Jul 21, 2011	6.612	6.636	6.578	6.622	137,463	+0.04(+0.59%)
Jul 20, 2011	6.559	6.593	6.559	6.583	212,403	+0.03(+0.52%)
Jul 19, 2011	6.544	6.583	6.544	6.549	115,118	+0.00(+0.07%)
Jul 18, 2011	6.593	6.598	6.520	6.544	154,953	-0.02(-0.37%)
Jul 15, 2011	6.602	6.612	6.569	6.569	103,232	-0.02(-0.37%)
Jul 14, 2011	6.656	6.680	6.578	6.593	221,512	-0.07(-1.09%)
Jul 13, 2011	6.689	6.689	6.647	6.665	173,994	+0.01(+0.09%)
Jul 12, 2011	6.645	6.683	6.640	6.659	174,713	-0.01(-0.14%)
Jul 11, 2011	6.659	6.678	6.640	6.669	182,793	-0.01(-0.14%)
Jul 08, 2011	6.626	6.678	6.626	6.678	102,867	+0.06(+0.87%)
Jul 07, 2011	6.630	6.645	6.621	6.621	194,978	-0.01(-0.22%)
Jul 06, 2011	6.616	6.650	6.616	6.635	150,998	+0.01(+0.22%)
Jul 05, 2011	6.549	6.654	6.544	6.621	239,736	+0.07(+1.00%)
Jul 01, 2011	6.510	6.611	6.496	6.555	306,309	+0.06(+0.91%)
Jun 30, 2011	6.510	6.510	6.472	6.496	152,802	+0.01(+0.15%)
Jun 29, 2011	6.510	6.510	6.472	6.486	144,522	-0.02(-0.37%)
Jun 28, 2011	6.558	6.563	6.496	6.510	206,045	-0.03(-0.49%)
Jun 27, 2011	6.525	6.553	6.520	6.542	130,562	-0.00(-0.03%)
Jun 24, 2011	6.501	6.553	6.501	6.544	132,320	+0.01(+0.22%)
Jun 23, 2011	6.462	6.529	6.457	6.529	144,682	+0.07(+1.04%)
Jun 22, 2011	6.419	6.462	6.419	6.462	101,696	+0.04(+0.60%)
Jun 21, 2011	6.462	6.472	6.414	6.424	230,610	-0.00(-0.07%)
Jun 20, 2011	6.467	6.472	6.419	6.428	207,362	-0.04(-0.59%)
Jun 17, 2011	6.448	6.491	6.448	6.467	75,788	+0.01(+0.15%)
Jun 16, 2011	6.477	6.482	6.443	6.457	107,730	-0.01(-0.22%)
Jun 15, 2011	6.477	6.491	6.462	6.472	118,283	-0.02(-0.30%)
Jun 14, 2011	6.481	6.496	6.467	6.491	112,630	+0.03(+0.45%)
Jun 13, 2011	6.491	6.491	6.438	6.462	108,375	-0.00(-0.06%)
Jun 10, 2011	6.451	6.485	6.451	6.466	115,181	-0.01(-0.15%)
Jun 09, 2011	6.451	6.480	6.437	6.475	123,593	+0.01(+0.15%)
Jun 08, 2011	6.423	6.475	6.404	6.466	168,044	+0.04(+0.67%)
Jun 07, 2011	6.375	6.432	6.374	6.423	192,410	+0.08(+1.20%)
Jun 06, 2011	6.384	6.399	6.346	6.346	236,423	-0.02(-0.38%)