BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.317	6.334	6.304	6.334	160,529	+0.02(+0.27%)
May 27, 2005	6.317	6.317	6.291	6.317	57,282	+0.00(+0.00%)
May 26, 2005	6.295	6.317	6.278	6.317	103,708	+0.04(+0.62%)
May 25, 2005	6.286	6.308	6.278	6.278	112,023	-0.01(-0.14%)
May 24, 2005	6.278	6.308	6.265	6.286	155,678	+0.01(+0.14%)
May 23, 2005	6.256	6.278	6.252	6.278	127,730	+0.02(+0.28%)
May 20, 2005	6.256	6.278	6.243	6.260	137,431	+0.00(+0.00%)
May 19, 2005	6.256	6.273	6.252	6.260	144,591	+0.01(+0.14%)
May 18, 2005	6.247	6.256	6.226	6.252	86,847	+0.03(+0.42%)
May 17, 2005	6.230	6.234	6.204	6.226	149,211	-0.01(-0.14%)
May 16, 2005	6.217	6.239	6.204	6.234	147,132	+0.02(+0.35%)
May 13, 2005	6.200	6.217	6.195	6.213	83,613	+0.03(+0.49%)
May 12, 2005	6.174	6.200	6.174	6.182	118,029	-0.03(-0.49%)
May 11, 2005	6.200	6.221	6.182	6.213	94,931	-0.05(-0.76%)
May 10, 2005	6.191	6.278	6.191	6.260	219,197	+0.05(+0.77%)
May 09, 2005	6.191	6.226	6.187	6.213	119,877	+0.00(+0.07%)
May 06, 2005	6.247	6.252	6.191	6.208	148,980	-0.06(-0.90%)
May 05, 2005	6.265	6.291	6.260	6.265	123,341	-0.00(-0.07%)
May 04, 2005	6.217	6.269	6.213	6.269	149,211	+0.05(+0.77%)
May 03, 2005	6.208	6.269	6.208	6.221	227,050	+0.01(+0.14%)
May 02, 2005	6.200	6.243	6.182	6.213	164,455	+0.00(+0.07%)
Apr 29, 2005	6.156	6.208	6.156	6.208	118,722	+0.03(+0.42%)
Apr 28, 2005	6.148	6.191	6.139	6.182	181,779	+0.03(+0.56%)
Apr 27, 2005	6.109	6.161	6.104	6.148	201,874	+0.03(+0.50%)
Apr 26, 2005	6.122	6.122	6.109	6.117	51,045	+0.00(+0.00%)
Apr 25, 2005	6.066	6.126	6.066	6.117	124,496	+0.02(+0.36%)
Apr 22, 2005	6.074	6.122	6.074	6.096	121,263	+0.01(+0.21%)
Apr 21, 2005	6.100	6.109	6.063	6.083	112,485	-0.02(-0.28%)
Apr 20, 2005	6.100	6.100	6.079	6.100	136,045	-0.00(-0.07%)
Apr 19, 2005	6.092	6.139	6.087	6.104	154,061	+0.01(+0.21%)
Apr 18, 2005	6.074	6.100	6.070	6.092	110,638	+0.02(+0.36%)
Apr 15, 2005	6.104	6.104	6.066	6.070	132,349	-0.01(-0.21%)
Apr 14, 2005	6.092	6.113	6.061	6.083	155,447	-0.03(-0.57%)
Apr 13, 2005	6.143	6.143	6.104	6.117	127,268	-0.01(-0.14%)
Apr 12, 2005	6.070	6.126	6.061	6.126	166,072	+0.04(+0.64%)
Apr 11, 2005	6.057	6.104	6.057	6.087	44,116	+0.02(+0.29%)
Apr 08, 2005	6.048	6.074	6.048	6.070	83,844	+0.01(+0.10%)
Apr 07, 2005	6.070	6.096	6.061	6.064	72,988	-0.01(-0.24%)
Apr 06, 2005	6.031	6.126	6.027	6.079	265,854	+0.05(+0.86%)
Apr 05, 2005	6.014	6.027	6.009	6.027	117,105	+0.03(+0.51%)
Apr 04, 2005	6.022	6.027	5.996	5.996	96,779	-0.02(-0.36%)
Apr 01, 2005	6.001	6.053	5.988	6.018	274,631	+0.03(+0.51%)
Mar 31, 2005	5.949	5.992	5.949	5.988	279,482	+0.04(+0.66%)
Mar 30, 2005	5.840	5.953	5.840	5.949	326,139	+0.11(+1.85%)
Mar 29, 2005	5.862	5.871	5.836	5.840	238,368	+0.00(+0.00%)
Mar 28, 2005	5.884	5.927	5.840	5.840	169,075	-0.05(-0.81%)
Mar 24, 2005	5.862	5.910	5.862	5.888	106,711	+0.03(+0.44%)
Mar 23, 2005	5.975	5.979	5.758	5.862	330,990	-0.13(-2.10%)
Mar 22, 2005	6.040	6.048	5.962	5.988	198,640	-0.03(-0.58%)
Mar 21, 2005	6.066	6.074	6.022	6.022	314,821	-0.04(-0.71%)
Mar 18, 2005	6.009	6.070	5.970	6.066	233,517	+0.03(+0.43%)
Mar 17, 2005	6.018	6.048	5.996	6.040	109,945	+0.03(+0.58%)
Mar 16, 2005	6.040	6.048	6.001	6.005	256,384	-0.04(-0.64%)
Mar 15, 2005	6.031	6.057	6.027	6.044	318,748	-0.01(-0.14%)
Mar 14, 2005	6.087	6.087	5.996	6.053	370,025	-0.07(-1.20%)
Mar 11, 2005	6.135	6.182	6.117	6.126	248,993	-0.08(-1.32%)
Mar 10, 2005	6.226	6.243	6.165	6.208	233,517	-0.01(-0.14%)
Mar 09, 2005	6.234	6.256	6.204	6.217	142,974	-0.05(-0.76%)
Mar 08, 2005	6.273	6.299	6.265	6.265	107,866	-0.01(-0.21%)
Mar 07, 2005	6.265	6.308	6.265	6.278	113,178	+0.00(+0.00%)
Mar 04, 2005	6.243	6.291	6.243	6.278	100,937	+0.01(+0.21%)
Mar 03, 2005	6.239	6.265	6.239	6.265	129,347	+0.03(+0.56%)
Mar 02, 2005	6.252	6.252	6.217	6.230	141,127	-0.01(-0.21%)
Mar 01, 2005	6.213	6.252	6.187	6.243	225,433	+0.04(+0.70%)
Feb 28, 2005	6.239	6.260	6.187	6.200	202,105	-0.03(-0.49%)
Feb 25, 2005	6.230	6.234	6.200	6.230	100,937	+0.02(+0.35%)
Feb 24, 2005	6.169	6.213	6.169	6.208	141,358	+0.03(+0.56%)
Feb 23, 2005	6.169	6.191	6.130	6.174	163,993	+0.05(+0.78%)
Feb 22, 2005	6.161	6.200	6.122	6.126	192,403	-0.05(-0.77%)
Feb 18, 2005	6.243	6.243	6.169	6.174	193,327	-0.07(-1.11%)
Feb 17, 2005	6.191	6.243	6.178	6.243	209,958	+0.01(+0.21%)
Feb 16, 2005	6.247	6.260	6.226	6.230	123,341	-0.03(-0.42%)
Feb 15, 2005	6.260	6.269	6.243	6.256	181,317	-0.02(-0.34%)
Feb 14, 2005	6.247	6.278	6.239	6.278	136,276	+0.03(+0.55%)
Feb 11, 2005	6.247	6.256	6.239	6.243	92,159	-0.05(-0.83%)
Feb 10, 2005	6.286	6.308	6.273	6.295	239,061	-0.01(-0.21%)
Feb 09, 2005	6.269	6.317	6.256	6.308	208,572	+0.02(+0.34%)
Feb 08, 2005	6.304	6.308	6.234	6.286	284,101	-0.02(-0.27%)
Feb 07, 2005	6.278	6.317	6.239	6.304	323,368	+0.04(+0.62%)
Feb 04, 2005	6.273	6.278	6.243	6.265	191,480	+0.03(+0.56%)
Feb 03, 2005	6.256	6.256	6.191	6.230	317,131	-0.03(-0.42%)
Feb 02, 2005	6.161	6.256	6.152	6.256	270,474	+0.10(+1.55%)
Feb 01, 2005	6.135	6.169	6.126	6.161	156,602	+0.03(+0.42%)
Jan 31, 2005	6.130	6.156	6.117	6.135	176,235	-0.01(-0.14%)
Jan 28, 2005	6.165	6.182	6.126	6.143	254,536	-0.02(-0.35%)
Jan 27, 2005	6.117	6.187	6.109	6.165	191,249	+0.05(+0.85%)
Jan 26, 2005	6.122	6.139	6.113	6.113	151,982	-0.02(-0.28%)
Jan 25, 2005	6.148	6.152	6.100	6.130	195,175	+0.02(+0.35%)
Jan 24, 2005	6.092	6.122	6.092	6.109	178,545	-0.01(-0.21%)
Jan 21, 2005	6.122	6.122	6.074	6.122	174,387	+0.03(+0.50%)
Jan 20, 2005	6.074	6.095	6.061	6.092	170,230	+0.03(+0.57%)
Jan 19, 2005	6.092	6.092	6.053	6.057	118,029	+0.00(+0.07%)
Jan 18, 2005	6.048	6.104	6.040	6.053	161,222	+0.02(+0.36%)
Jan 14, 2005	6.061	6.061	6.009	6.031	244,142	-0.04(-0.71%)
Jan 13, 2005	6.070	6.092	6.070	6.074	134,659	+0.00(+0.00%)
Jan 12, 2005	6.104	6.104	6.066	6.074	220,583	-0.01(-0.21%)
Jan 11, 2005	6.048	6.096	6.044	6.087	179,700	+0.03(+0.43%)
Jan 10, 2005	6.035	6.083	6.031	6.061	233,748	+0.04(+0.72%)
Jan 07, 2005	5.979	6.022	5.979	6.018	147,594	+0.02(+0.29%)
Jan 06, 2005	6.005	6.040	5.996	6.001	112,023	-0.00(-0.07%)
Jan 05, 2005	6.014	6.014	5.975	6.005	107,866	-0.01(-0.14%)
Jan 04, 2005	6.018	6.035	5.992	6.014	221,969	-0.02(-0.29%)
Jan 03, 2005	6.014	6.044	5.953	6.031	254,305	+0.01(+0.22%)
Dec 31, 2004	5.953	6.027	5.949	6.018	118,722	+0.06(+0.94%)
Dec 30, 2004	5.979	5.983	5.931	5.962	180,624	+0.01(+0.15%)
Dec 29, 2004	5.975	6.005	5.953	5.953	167,227	-0.02(-0.36%)
Dec 28, 2004	6.014	6.031	5.970	5.975	115,026	-0.03(-0.43%)
Dec 27, 2004	6.031	6.040	5.992	6.001	257,308	-0.03(-0.43%)
Dec 23, 2004	5.996	6.031	5.996	6.027	211,344	+0.03(+0.51%)
Dec 22, 2004	5.970	5.996	5.953	5.996	205,800	+0.04(+0.73%)
Dec 21, 2004	5.884	5.953	5.884	5.953	270,012	+0.03(+0.44%)
Dec 20, 2004	5.905	5.931	5.884	5.927	199,795	+0.03(+0.51%)
Dec 17, 2004	5.832	5.905	5.832	5.897	200,950	+0.02(+0.37%)
Dec 16, 2004	5.888	5.923	5.871	5.875	207,879	-0.03(-0.44%)
Dec 15, 2004	5.905	5.936	5.888	5.901	212,960	-0.00(-0.07%)
Dec 14, 2004	5.910	5.914	5.884	5.905	223,585	-0.02(-0.29%)
Dec 13, 2004	5.918	5.931	5.888	5.923	138,124	-0.03(-0.51%)
Dec 10, 2004	5.949	5.975	5.940	5.953	202,797	+0.00(+0.07%)
Dec 09, 2004	5.931	5.975	5.931	5.949	108,790	+0.01(+0.15%)
Dec 08, 2004	5.944	5.953	5.918	5.940	155,678	+0.03(+0.51%)
Dec 07, 2004	5.927	5.949	5.892	5.910	183,857	+0.01(+0.15%)
Dec 06, 2004	5.905	5.905	5.862	5.901	179,469	+0.03(+0.44%)
Dec 03, 2004	5.827	5.897	5.827	5.875	201,181	+0.04(+0.74%)
Dec 02, 2004	5.858	5.866	5.801	5.832	206,262	-0.03(-0.44%)
Dec 01, 2004	5.862	5.866	5.823	5.858	114,795	+0.00(+0.00%)
Nov 30, 2004	5.879	5.879	5.827	5.858	116,874	-0.02(-0.37%)
Nov 29, 2004	5.905	5.905	5.801	5.879	145,053	-0.03(-0.59%)
Nov 26, 2004	5.931	5.944	5.905	5.914	87,771	+0.00(+0.07%)
Nov 24, 2004	5.849	5.931	5.849	5.910	179,931	+0.04(+0.74%)
Nov 23, 2004	5.871	5.871	5.845	5.866	185,705	-0.00(-0.07%)
Nov 22, 2004	5.806	5.879	5.806	5.871	226,588	+0.07(+1.27%)
Nov 19, 2004	5.875	5.875	5.793	5.797	126,806	-0.06(-1.03%)
Nov 18, 2004	5.849	5.875	5.849	5.858	124,727	-0.00(-0.07%)
Nov 17, 2004	5.840	5.862	5.823	5.862	161,684	+0.02(+0.37%)
Nov 16, 2004	5.801	5.840	5.784	5.840	247,838	+0.03(+0.60%)
Nov 15, 2004	5.784	5.823	5.767	5.806	222,430	+0.06(+0.98%)
Nov 12, 2004	5.719	5.771	5.711	5.749	283,408	+0.03(+0.53%)
Nov 11, 2004	5.698	5.771	5.698	5.719	263,082	+0.01(+0.23%)
Nov 10, 2004	5.715	5.758	5.693	5.706	250,610	-0.03(-0.53%)
Nov 09, 2004	5.672	5.749	5.672	5.737	242,526	+0.02(+0.38%)
Nov 08, 2004	5.853	5.853	5.628	5.715	823,895	-0.16(-2.80%)
Nov 05, 2004	5.979	5.979	5.879	5.879	274,169	-0.13(-2.16%)
Nov 04, 2004	6.005	6.022	5.992	6.009	250,610	+0.03(+0.43%)
Nov 03, 2004	5.996	5.996	5.979	5.983	129,809	-0.00(-0.07%)
Nov 02, 2004	5.953	5.992	5.949	5.988	152,213	+0.03(+0.44%)
Nov 01, 2004	5.953	5.966	5.944	5.962	155,909	+0.01(+0.22%)
Oct 29, 2004	5.923	5.953	5.901	5.949	169,075	+0.04(+0.66%)
Oct 28, 2004	5.892	5.914	5.879	5.910	169,306	+0.02(+0.29%)
Oct 27, 2004	5.901	5.901	5.879	5.892	159,143	+0.00(+0.07%)
Oct 26, 2004	5.901	5.914	5.884	5.888	233,055	-0.01(-0.22%)
Oct 25, 2004	5.901	5.910	5.888	5.901	179,931	+0.01(+0.22%)
Oct 22, 2004	5.888	5.923	5.884	5.888	273,245	-0.02(-0.29%)
Oct 21, 2004	5.901	5.914	5.879	5.905	181,086	+0.02(+0.29%)
Oct 20, 2004	5.918	5.927	5.888	5.888	154,523	+0.00(+0.00%)
Oct 19, 2004	5.871	5.910	5.871	5.888	79,918	-0.02(-0.37%)
Oct 18, 2004	5.888	5.910	5.875	5.910	100,937	+0.01(+0.22%)
Oct 15, 2004	5.871	5.897	5.871	5.897	105,094	-0.00(-0.07%)
Oct 14, 2004	5.884	5.901	5.879	5.901	115,488	+0.02(+0.29%)
Oct 13, 2004	5.901	5.923	5.871	5.884	238,830	-0.06(-1.02%)
Oct 12, 2004	5.901	5.944	5.879	5.944	379,726	+0.02(+0.37%)
Oct 11, 2004	5.910	5.927	5.875	5.923	227,743	+0.02(+0.29%)
Oct 08, 2004	5.905	5.953	5.905	5.905	198,871	+0.01(+0.15%)
Oct 07, 2004	5.888	5.905	5.871	5.897	144,129	+0.01(+0.15%)
Oct 06, 2004	5.875	5.897	5.862	5.888	116,874	+0.02(+0.37%)
Oct 05, 2004	5.853	5.879	5.853	5.866	163,300	+0.03(+0.52%)
Oct 04, 2004	5.832	5.849	5.819	5.836	217,811	-0.01(-0.22%)
Oct 01, 2004	5.892	5.892	5.823	5.849	163,069	-0.04(-0.73%)
Sep 30, 2004	5.866	5.892	5.827	5.892	313,205	+0.01(+0.15%)
Sep 29, 2004	5.940	5.940	5.827	5.884	197,485	-0.04(-0.73%)
Sep 28, 2004	5.892	5.944	5.892	5.927	113,640	+0.03(+0.51%)
Sep 27, 2004	5.858	5.910	5.858	5.897	135,814	+0.03(+0.52%)
Sep 24, 2004	5.897	5.897	5.845	5.866	107,173	-0.02(-0.29%)
Sep 23, 2004	5.871	5.905	5.871	5.884	115,026	+0.00(+0.07%)
Sep 22, 2004	5.858	5.879	5.845	5.879	110,638	+0.02(+0.37%)
Sep 21, 2004	5.897	5.897	5.840	5.858	176,697	-0.03(-0.51%)
Sep 20, 2004	5.862	5.897	5.858	5.888	122,648	+0.03(+0.44%)
Sep 17, 2004	5.858	5.892	5.849	5.862	171,616	+0.00(+0.07%)
Sep 16, 2004	5.840	5.858	5.827	5.858	172,539	+0.03(+0.59%)
Sep 15, 2004	5.827	5.836	5.801	5.823	81,765	+0.00(+0.07%)
Sep 14, 2004	5.827	5.836	5.801	5.819	158,681	-0.02(-0.30%)
Sep 13, 2004	5.806	5.840	5.801	5.836	184,781	+0.02(+0.30%)
Sep 10, 2004	5.827	5.836	5.801	5.819	155,216	-0.00(-0.07%)
Sep 09, 2004	5.823	5.823	5.806	5.823	94,007	+0.01(+0.22%)
Sep 08, 2004	5.832	5.836	5.801	5.810	189,863	-0.02(-0.37%)
Sep 07, 2004	5.823	5.832	5.780	5.832	141,819	+0.05(+0.82%)
Sep 03, 2004	5.793	5.814	5.784	5.784	169,999	-0.03(-0.52%)
Sep 02, 2004	5.827	5.840	5.810	5.814	185,474	-0.01(-0.22%)
Sep 01, 2004	5.836	5.840	5.810	5.827	182,702	+0.01(+0.15%)
Aug 31, 2004	5.814	5.836	5.797	5.819	281,330	+0.03(+0.45%)
Aug 30, 2004	5.801	5.810	5.784	5.793	112,716	-0.01(-0.15%)
Aug 27, 2004	5.775	5.806	5.775	5.801	150,828	+0.02(+0.37%)
Aug 26, 2004	5.784	5.801	5.758	5.780	235,827	-0.02(-0.37%)
Aug 25, 2004	5.793	5.810	5.771	5.801	129,809	+0.02(+0.30%)
Aug 24, 2004	5.767	5.801	5.758	5.784	147,825	+0.03(+0.45%)
Aug 23, 2004	5.780	5.797	5.737	5.758	254,998	-0.01(-0.22%)
Aug 20, 2004	5.780	5.780	5.754	5.771	97,472	+0.00(+0.00%)
Aug 19, 2004	5.767	5.788	5.758	5.771	121,263	+0.02(+0.30%)
Aug 18, 2004	5.758	5.775	5.741	5.754	154,985	+0.02(+0.30%)
Aug 17, 2004	5.767	5.775	5.732	5.737	241,371	-0.02(-0.38%)
Aug 16, 2004	5.758	5.767	5.737	5.758	139,510	-0.02(-0.30%)
Aug 13, 2004	5.737	5.780	5.732	5.775	92,159	+0.03(+0.53%)
Aug 12, 2004	5.758	5.767	5.737	5.745	91,466	-0.07(-1.26%)
Aug 11, 2004	5.745	5.819	5.732	5.819	136,045	+0.07(+1.28%)
Aug 10, 2004	5.801	5.801	5.728	5.745	215,501	-0.06(-0.97%)
Aug 09, 2004	5.762	5.819	5.758	5.801	181,086	+0.02(+0.37%)
Aug 06, 2004	5.741	5.788	5.741	5.780	146,439	+0.05(+0.83%)
Aug 05, 2004	5.719	5.737	5.702	5.732	121,493	+0.01(+0.23%)
Aug 04, 2004	5.702	5.719	5.689	5.719	76,684	+0.01(+0.23%)
Aug 03, 2004	5.689	5.711	5.676	5.706	115,257	+0.03(+0.46%)
Aug 02, 2004	5.693	5.711	5.676	5.680	151,521	+0.01(+0.15%)
Jul 30, 2004	5.667	5.702	5.663	5.672	232,824	+0.02(+0.38%)
Jul 29, 2004	5.628	5.663	5.628	5.650	102,091	+0.02(+0.38%)
Jul 28, 2004	5.628	5.650	5.581	5.628	110,638	+0.04(+0.78%)
Jul 27, 2004	5.667	5.667	5.542	5.585	180,162	-0.07(-1.23%)
Jul 26, 2004	5.659	5.659	5.637	5.654	63,749	+0.02(+0.38%)
Jul 23, 2004	5.672	5.672	5.615	5.633	114,564	-0.01(-0.23%)
Jul 22, 2004	5.555	5.646	5.555	5.646	156,602	+0.07(+1.32%)
Jul 21, 2004	5.585	5.589	5.563	5.572	156,140	-0.02(-0.31%)
Jul 20, 2004	5.680	5.689	5.585	5.589	260,080	-0.09(-1.53%)
Jul 19, 2004	5.628	5.702	5.628	5.676	148,287	+0.02(+0.31%)
Jul 16, 2004	5.607	5.663	5.607	5.659	153,599	+0.04(+0.69%)
Jul 15, 2004	5.611	5.628	5.598	5.620	166,534	-0.00(-0.08%)
Jul 14, 2004	5.659	5.659	5.611	5.624	183,395	-0.03(-0.61%)
Jul 13, 2004	5.637	5.676	5.607	5.659	128,192	-0.03(-0.61%)
Jul 12, 2004	5.680	5.702	5.667	5.693	152,213	+0.03(+0.46%)
Jul 09, 2004	5.672	5.689	5.659	5.667	100,475	+0.00(+0.00%)
Jul 08, 2004	5.667	5.685	5.650	5.667	148,287	+0.00(+0.00%)
Jul 07, 2004	5.646	5.667	5.602	5.667	124,958	+0.04(+0.69%)
Jul 06, 2004	5.607	5.641	5.594	5.628	210,189	+0.01(+0.15%)
Jul 02, 2004	5.602	5.624	5.559	5.620	210,420	+0.06(+1.09%)
Jul 01, 2004	5.485	5.572	5.477	5.559	250,841	+0.09(+1.58%)
Jun 30, 2004	5.420	5.494	5.420	5.472	263,775	+0.05(+0.88%)
Jun 29, 2004	5.429	5.442	5.386	5.425	215,039	+0.01(+0.24%)
Jun 28, 2004	5.412	5.433	5.390	5.412	215,732	+0.02(+0.40%)
Jun 25, 2004	5.351	5.429	5.351	5.390	349,468	+0.04(+0.73%)
Jun 24, 2004	5.321	5.364	5.321	5.351	144,129	+0.04(+0.73%)
Jun 23, 2004	5.317	5.343	5.304	5.312	186,629	-0.02(-0.41%)
Jun 22, 2004	5.317	5.338	5.312	5.334	81,303	-0.02(-0.32%)
Jun 21, 2004	5.321	5.356	5.321	5.351	176,235	+0.02(+0.32%)
Jun 18, 2004	5.317	5.343	5.312	5.334	162,376	+0.02(+0.33%)
Jun 17, 2004	5.334	5.356	5.304	5.317	187,784	+0.00(+0.08%)
Jun 16, 2004	5.364	5.390	5.312	5.312	217,811	-0.07(-1.37%)
Jun 15, 2004	5.330	5.390	5.330	5.386	139,972	+0.05(+0.97%)
Jun 14, 2004	5.377	5.390	5.304	5.334	145,746	-0.04(-0.81%)
Jun 10, 2004	5.412	5.442	5.373	5.377	145,515	-0.08(-1.43%)
Jun 09, 2004	5.498	5.498	5.429	5.455	135,814	-0.03(-0.63%)
Jun 08, 2004	5.472	5.542	5.442	5.490	206,955	+0.03(+0.48%)
Jun 07, 2004	5.446	5.468	5.425	5.464	123,110	+0.02(+0.32%)
Jun 04, 2004	5.438	5.446	5.416	5.446	132,118	+0.01(+0.16%)
Jun 03, 2004	5.451	5.459	5.433	5.438	141,819	-0.01(-0.16%)
Jun 02, 2004	5.425	5.464	5.412	5.446	182,240	+0.03(+0.48%)